NIFTY BANK 49,500 PE traded across 19 sessions from 26 Mar 2024 to 24 Apr 2024, with a life-high of ₹2,872.4 and a low of ₹726.05. Final close ₹1,308.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹2,350 | ₹2,486.15 | ₹2,293.8 | ₹2,400.85 | 3,945 | 5,550 |
| 27 Mar 2024 | ₹2,385.15 | ₹2,441.55 | ₹2,237.25 | ₹2,322.9 | 5,535 | 9,720 |
| 28 Mar 2024 | ₹2,120 | ₹2,165 | ₹1,896.2 | ₹2,030.6 | 7,980 | 11,790 |
| 1 Apr 2024 | ₹1,845 | ₹1,845 | ₹1,687.4 | ₹1,705.55 | 4,275 | 11,835 |
| 2 Apr 2024 | ₹1,804.6 | ₹1,804.6 | ₹1,639.05 | ₹1,731.15 | 7,110 | 14,145 |
| 3 Apr 2024 | ₹1,899.95 | ₹1,974.2 | ₹1,666 | ₹1,703.2 | 2,130 | 14,175 |
| 4 Apr 2024 | ₹1,465.5 | ₹1,649.5 | ₹1,379.55 | ₹1,414.15 | 9,465 | 16,290 |
| 5 Apr 2024 | ₹1,573.5 | ₹1,598.95 | ₹1,032 | ₹1,056.6 | 42,180 | 19,695 |
| 8 Apr 2024 | ₹1,034.5 | ₹1,128.6 | ₹922.5 | ₹1,040 | 43,515 | 22,665 |
| 9 Apr 2024 | ₹997.25 | ₹1,072 | ₹756.55 | ₹916.4 | 78,015 | 27,915 |
| 10 Apr 2024 | ₹880.55 | ₹950.8 | ₹726.05 | ₹799.95 | 1,47,675 | 63,630 |
| 12 Apr 2024 | ₹888.95 | ₹1,000 | ₹820 | ₹952.15 | 1,16,625 | 47,325 |
| 15 Apr 2024 | ₹1,208.05 | ₹1,703 | ₹1,157 | ₹1,703 | 42,645 | 33,525 |
| 16 Apr 2024 | ₹2,061.7 | ₹2,065.3 | ₹1,793.95 | ₹1,800.7 | 15,870 | 32,115 |
| 18 Apr 2024 | ₹1,681.5 | ₹2,455.55 | ₹1,629.65 | ₹2,319.3 | 15,270 | 26,430 |
| 19 Apr 2024 | ₹2,849.95 | ₹2,872.4 | ₹1,860.35 | ₹1,868.8 | 10,530 | 24,300 |
| 22 Apr 2024 | ₹1,587.15 | ₹1,900 | ₹1,474 | ₹1,474 | 9,780 | 22,875 |
| 23 Apr 2024 | ₹1,474 | ₹1,629.3 | ₹1,406.75 | ₹1,536 | 8,640 | 22,440 |
| 24 Apr 2024 | ₹1,430.05 | ₹1,479.35 | ₹1,271.35 | ₹1,308.9 | 23,355 | 20,175 |