NIFTY BANK 45,200 CE traded across 10 sessions from 26 Mar 2024 to 24 Apr 2024, with a life-high of ₹3,030 and a low of ₹1,489.45. Final close ₹3,016.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹2,200 | ₹2,210 | ₹2,200 | ₹2,210 | 30 | 780 |
| 27 Mar 2024 | ₹2,152.85 | ₹2,296.4 | ₹2,152.85 | ₹2,170 | 390 | 825 |
| 1 Apr 2024 | ₹2,814.35 | ₹2,814.35 | ₹2,814.35 | ₹2,814.35 | 15 | 825 |
| 4 Apr 2024 | ₹2,875 | ₹2,990 | ₹2,875 | ₹2,990 | 75 | 795 |
| 15 Apr 2024 | ₹3,030 | ₹3,030 | ₹3,030 | ₹3,030 | 15 | 795 |
| 16 Apr 2024 | ₹2,508 | ₹2,508 | ₹2,360.25 | ₹2,504.6 | 2,940 | 795 |
| 18 Apr 2024 | ₹2,455 | ₹2,455 | ₹1,999.5 | ₹1,999.5 | 90 | 630 |
| 19 Apr 2024 | ₹1,564.25 | ₹2,456.85 | ₹1,489.45 | ₹2,420.25 | 1,845 | 1,110 |
| 22 Apr 2024 | ₹2,604.55 | ₹2,664.95 | ₹2,500.6 | ₹2,614.55 | 345 | 1,035 |
| 24 Apr 2024 | ₹3,000 | ₹3,019.4 | ₹2,981.05 | ₹3,016.75 | 855 | 555 |