NIFTY BANK 43,100 CE traded across 3 sessions from 4 Apr 2024 to 16 Apr 2024, with a life-high of ₹5,117.7 and a low of ₹4,356.8. Final close ₹4,552.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2024 | ₹5,116.65 | ₹5,117.7 | ₹5,101.4 | ₹5,101.4 | 90 | 195 |
| 15 Apr 2024 | ₹4,828.05 | ₹4,837.7 | ₹4,828.05 | ₹4,837.7 | 45 | 210 |
| 16 Apr 2024 | ₹4,356.8 | ₹4,552.25 | ₹4,356.8 | ₹4,552.25 | 90 | 225 |