NIFTY BANK 43,100 CE — 24 Apr 2024 Expiry History

NIFTY BANK 43,100 CE traded across 3 sessions from 4 Apr 2024 to 16 Apr 2024, with a life-high of ₹5,117.7 and a low of ₹4,356.8. Final close ₹4,552.25.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
4 Apr 2024₹5,116.65₹5,117.7₹5,101.4₹5,101.490195
15 Apr 2024₹4,828.05₹4,837.7₹4,828.05₹4,837.745210
16 Apr 2024₹4,356.8₹4,552.25₹4,356.8₹4,552.2590225