NIFTY BANK 47,000 PE traded across 19 sessions from 26 Mar 2024 to 24 Apr 2024, with a life-high of ₹748 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹659.95 | ₹748 | ₹609.4 | ₹700.45 | 3,16,545 | 2,98,860 |
| 27 Mar 2024 | ₹675.35 | ₹734.15 | ₹591 | ₹629.1 | 4,55,115 | 3,38,985 |
| 28 Mar 2024 | ₹591 | ₹610 | ₹454.05 | ₹494.1 | 10,85,805 | 3,91,755 |
| 1 Apr 2024 | ₹472.65 | ₹472.7 | ₹331.65 | ₹335.65 | 4,84,185 | 3,79,905 |
| 2 Apr 2024 | ₹362.3 | ₹384.8 | ₹285.8 | ₹318.55 | 4,20,600 | 3,69,375 |
| 3 Apr 2024 | ₹374.55 | ₹428.8 | ₹268.55 | ₹283.75 | 4,87,080 | 3,63,885 |
| 4 Apr 2024 | ₹180 | ₹280.75 | ₹180 | ₹192.3 | 5,60,475 | 3,65,835 |
| 5 Apr 2024 | ₹198.75 | ₹241.7 | ₹117 | ₹118.45 | 7,58,850 | 4,23,645 |
| 8 Apr 2024 | ₹117.9 | ₹129 | ₹92.35 | ₹109.85 | 5,91,255 | 4,65,630 |
| 9 Apr 2024 | ₹98.5 | ₹106.05 | ₹70 | ₹82 | 6,31,800 | 4,50,120 |
| 10 Apr 2024 | ₹80.85 | ₹82.95 | ₹54.15 | ₹58.4 | 5,72,850 | 4,87,860 |
| 12 Apr 2024 | ₹65.95 | ₹72.95 | ₹48.2 | ₹61.95 | 12,35,475 | 4,70,340 |
| 15 Apr 2024 | ₹150 | ₹183.4 | ₹92.7 | ₹180 | 22,13,430 | 5,83,695 |
| 16 Apr 2024 | ₹215.3 | ₹279.4 | ₹160.15 | ₹165 | 43,24,890 | 9,66,285 |
| 18 Apr 2024 | ₹156.3 | ₹426.65 | ₹89.25 | ₹333.1 | 3,10,66,185 | 15,11,565 |
| 19 Apr 2024 | ₹465 | ₹636 | ₹210 | ₹216.4 | 4,13,94,645 | 26,47,620 |
| 22 Apr 2024 | ₹130 | ₹140 | ₹39 | ₹40.6 | 3,60,63,030 | 23,55,885 |
| 23 Apr 2024 | ₹33.1 | ₹39.9 | ₹12.55 | ₹18.45 | 3,73,55,835 | 28,37,685 |
| 24 Apr 2024 | ₹6.95 | ₹7.85 | ₹0.05 | ₹0.05 | 7,40,67,300 | 27,74,640 |