NIFTY BANK 49,600 PE traded across 13 sessions from 28 Mar 2024 to 24 Apr 2024, with a life-high of ₹2,596.8 and a low of ₹801.95. Final close ₹1,407.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2024 | ₹2,013.7 | ₹2,135.5 | ₹2,013.7 | ₹2,125.5 | 120 | 375 |
| 1 Apr 2024 | ₹1,850.1 | ₹1,850.1 | ₹1,850.1 | ₹1,850.1 | 15 | 375 |
| 8 Apr 2024 | ₹1,120 | ₹1,120 | ₹1,120 | ₹1,120 | 75 | 360 |
| 9 Apr 2024 | ₹911.2 | ₹1,115.7 | ₹829.2 | ₹995.8 | 2,970 | 1,800 |
| 10 Apr 2024 | ₹963.2 | ₹1,021.7 | ₹801.95 | ₹866.05 | 2,550 | 2,220 |
| 12 Apr 2024 | ₹906.55 | ₹1,069.8 | ₹897.15 | ₹1,036.05 | 5,745 | 2,730 |
| 15 Apr 2024 | ₹1,449.95 | ₹1,782.55 | ₹1,350.5 | ₹1,778.15 | 1,290 | 2,385 |
| 16 Apr 2024 | ₹1,972.65 | ₹2,028.35 | ₹1,905 | ₹1,905 | 285 | 2,670 |
| 18 Apr 2024 | ₹1,816.45 | ₹2,472.25 | ₹1,792.9 | ₹2,472.25 | 360 | 2,655 |
| 19 Apr 2024 | ₹2,550.05 | ₹2,596.8 | ₹1,985.65 | ₹1,985.65 | 240 | 2,550 |
| 22 Apr 2024 | ₹1,820.15 | ₹1,968.4 | ₹1,585 | ₹1,585 | 750 | 2,250 |
| 23 Apr 2024 | ₹1,621.5 | ₹1,712.8 | ₹1,516.7 | ₹1,627.85 | 3,120 | 2,130 |
| 24 Apr 2024 | ₹1,565 | ₹1,565 | ₹1,380 | ₹1,407.4 | 1,290 | 1,725 |