NIFTY BANK 43,500 CE traded across 14 sessions from 26 Mar 2024 to 24 Apr 2024, with a life-high of ₹5,350 and a low of ₹3,440. Final close ₹4,702.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹3,790.6 | ₹3,790.6 | ₹3,650 | ₹3,707.8 | 2,070 | 2,835 |
| 27 Mar 2024 | ₹3,740.35 | ₹3,890 | ₹3,700 | ₹3,740 | 1,365 | 3,780 |
| 28 Mar 2024 | ₹4,000 | ₹4,260.1 | ₹4,000 | ₹4,250 | 165 | 3,900 |
| 2 Apr 2024 | ₹4,297.55 | ₹4,490.9 | ₹4,297.55 | ₹4,490 | 75 | 3,900 |
| 3 Apr 2024 | ₹4,125 | ₹4,431 | ₹4,125 | ₹4,370 | 180 | 3,945 |
| 4 Apr 2024 | ₹4,545 | ₹4,635 | ₹4,545 | ₹4,635 | 90 | 3,930 |
| 12 Apr 2024 | ₹5,350 | ₹5,350 | ₹5,195 | ₹5,195 | 30 | 3,930 |
| 15 Apr 2024 | ₹4,665 | ₹4,708.3 | ₹4,344.75 | ₹4,344.75 | 585 | 3,870 |
| 16 Apr 2024 | ₹4,100 | ₹4,182.35 | ₹4,050 | ₹4,100 | 270 | 3,660 |
| 18 Apr 2024 | ₹4,259.85 | ₹4,275 | ₹3,645 | ₹3,765 | 705 | 3,465 |
| 19 Apr 2024 | ₹3,450 | ₹4,110 | ₹3,440 | ₹4,097.15 | 690 | 2,910 |
| 22 Apr 2024 | ₹4,200 | ₹4,327.4 | ₹4,100 | ₹4,200 | 255 | 2,835 |
| 23 Apr 2024 | ₹4,500 | ₹4,570 | ₹4,500 | ₹4,509.35 | 510 | 2,370 |
| 24 Apr 2024 | ₹4,598.35 | ₹4,734.8 | ₹4,598.35 | ₹4,702.65 | 2,355 | 780 |