NIFTY BANK 48,500 PE traded across 19 sessions from 26 Mar 2024 to 24 Apr 2024, with a life-high of ₹1,900 and a low of ₹271. Final close ₹309.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹1,582.9 | ₹1,650 | ₹1,534.5 | ₹1,600 | 37,245 | 95,085 |
| 27 Mar 2024 | ₹1,667.65 | ₹1,667.65 | ₹1,420 | ₹1,493.3 | 47,910 | 1,06,065 |
| 28 Mar 2024 | ₹1,455 | ₹1,455 | ₹1,143.15 | ₹1,229.05 | 74,370 | 1,11,660 |
| 1 Apr 2024 | ₹1,129.05 | ₹1,129.05 | ₹972 | ₹993.05 | 1,19,295 | 90,195 |
| 2 Apr 2024 | ₹1,060 | ₹1,082.5 | ₹900 | ₹970.85 | 75,690 | 88,050 |
| 3 Apr 2024 | ₹1,098 | ₹1,160 | ₹904.75 | ₹932 | 97,500 | 73,590 |
| 4 Apr 2024 | ₹706.8 | ₹934.95 | ₹678.9 | ₹719 | 1,92,105 | 91,875 |
| 5 Apr 2024 | ₹806.05 | ₹854.1 | ₹471.05 | ₹472 | 8,84,460 | 3,34,845 |
| 8 Apr 2024 | ₹460 | ₹529.95 | ₹342.1 | ₹465.85 | 10,07,130 | 4,05,255 |
| 9 Apr 2024 | ₹399.35 | ₹472.05 | ₹301 | ₹377.6 | 13,88,145 | 4,51,110 |
| 10 Apr 2024 | ₹359.85 | ₹397.65 | ₹271 | ₹304.95 | 13,86,270 | 5,13,015 |
| 12 Apr 2024 | ₹345.1 | ₹406.5 | ₹301.2 | ₹369 | 17,34,975 | 6,50,835 |
| 15 Apr 2024 | ₹510 | ₹860 | ₹450 | ₹842.05 | 15,14,580 | 3,61,665 |
| 16 Apr 2024 | ₹1,058.1 | ₹1,160.95 | ₹868 | ₹890 | 5,78,760 | 4,08,570 |
| 18 Apr 2024 | ₹790 | ₹1,498.75 | ₹685.75 | ₹1,363.85 | 9,24,375 | 3,23,505 |
| 19 Apr 2024 | ₹1,650 | ₹1,900 | ₹927.35 | ₹939.25 | 2,96,520 | 3,09,645 |
| 22 Apr 2024 | ₹740 | ₹940 | ₹486.3 | ₹486.3 | 19,23,435 | 3,55,320 |
| 23 Apr 2024 | ₹361.55 | ₹625 | ₹361.55 | ₹559 | 74,70,795 | 3,74,055 |
| 24 Apr 2024 | ₹481.1 | ₹521.2 | ₹273.9 | ₹309.4 | 2,16,31,485 | 3,15,570 |