NIFTY BANK 42,900 PE traded across 9 sessions from 26 Mar 2024 to 24 Apr 2024, with a life-high of ₹43.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹43.05 | ₹43.05 | ₹38.65 | ₹40.15 | 1,035 | 1,920 |
| 27 Mar 2024 | ₹32.75 | ₹35.9 | ₹32.35 | ₹35.4 | 1,110 | 1,260 |
| 28 Mar 2024 | ₹31.5 | ₹31.85 | ₹25.95 | ₹25.95 | 225 | 1,080 |
| 1 Apr 2024 | ₹23.3 | ₹23.3 | ₹23.3 | ₹23.3 | 15 | 1,080 |
| 18 Apr 2024 | ₹2.1 | ₹10.25 | ₹2.1 | ₹4.1 | 1,15,830 | 6,360 |
| 19 Apr 2024 | ₹5.25 | ₹18.55 | ₹5.25 | ₹10 | 11,82,120 | 73,905 |
| 22 Apr 2024 | ₹10 | ₹10 | ₹2.05 | ₹3.2 | 4,62,135 | 76,425 |
| 23 Apr 2024 | ₹1.8 | ₹2.3 | ₹1.35 | ₹1.45 | 1,68,765 | 67,260 |
| 24 Apr 2024 | ₹0.85 | ₹1.3 | ₹0.05 | ₹0.05 | 4,19,640 | 31,725 |