NIFTY BANK 48,600 PE traded across 18 sessions from 26 Mar 2024 to 24 Apr 2024, with a life-high of ₹1,999.95 and a low of ₹304.5. Final close ₹408.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹1,665.5 | ₹1,665.5 | ₹1,665.5 | ₹1,665.5 | 210 | 10,890 |
| 28 Mar 2024 | ₹1,244.2 | ₹1,338.95 | ₹1,229.85 | ₹1,338.95 | 4,260 | 14,760 |
| 1 Apr 2024 | ₹1,124.7 | ₹1,152 | ₹1,040.4 | ₹1,041.35 | 31,695 | 16,290 |
| 2 Apr 2024 | ₹1,146 | ₹1,146.05 | ₹964.65 | ₹1,033.25 | 2,370 | 16,575 |
| 3 Apr 2024 | ₹1,183.95 | ₹1,236 | ₹994.35 | ₹994.35 | 420 | 16,590 |
| 4 Apr 2024 | ₹761.35 | ₹992.95 | ₹757.5 | ₹775.95 | 53,265 | 10,170 |
| 5 Apr 2024 | ₹850 | ₹850 | ₹519.45 | ₹524.65 | 67,035 | 24,780 |
| 8 Apr 2024 | ₹500 | ₹575.1 | ₹436.55 | ₹512.6 | 2,12,025 | 45,105 |
| 9 Apr 2024 | ₹475.95 | ₹520 | ₹335.95 | ₹420.2 | 2,22,660 | 45,045 |
| 10 Apr 2024 | ₹406.3 | ₹440.1 | ₹304.5 | ₹339 | 1,89,390 | 72,315 |
| 12 Apr 2024 | ₹379.3 | ₹453.35 | ₹340 | ₹411.05 | 6,14,730 | 93,300 |
| 15 Apr 2024 | ₹525.05 | ₹928.8 | ₹525 | ₹926.65 | 1,77,180 | 50,040 |
| 16 Apr 2024 | ₹1,149.9 | ₹1,248 | ₹934.15 | ₹934.15 | 26,985 | 46,080 |
| 18 Apr 2024 | ₹934.15 | ₹1,573 | ₹762.25 | ₹1,450.65 | 1,23,405 | 42,885 |
| 19 Apr 2024 | ₹1,915.5 | ₹1,999.95 | ₹1,006.4 | ₹1,033.25 | 34,635 | 37,200 |
| 22 Apr 2024 | ₹810 | ₹1,029.55 | ₹603.6 | ₹603.6 | 3,63,675 | 38,415 |
| 23 Apr 2024 | ₹550 | ₹715.95 | ₹528 | ₹653.55 | 10,66,380 | 45,120 |
| 24 Apr 2024 | ₹591.95 | ₹604.4 | ₹372.65 | ₹408.85 | 45,06,135 | 1,01,670 |