NIFTY BANK 45,300 PE traded across 19 sessions from 26 Mar 2024 to 24 Apr 2024, with a life-high of ₹237.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹224.7 | ₹237.95 | ₹205.3 | ₹224.7 | 6,780 | 6,465 |
| 27 Mar 2024 | ₹224.2 | ₹224.2 | ₹180 | ₹192.25 | 12,870 | 8,805 |
| 28 Mar 2024 | ₹179.55 | ₹179.65 | ₹138.9 | ₹147.7 | 27,915 | 12,660 |
| 1 Apr 2024 | ₹128 | ₹131 | ₹82.5 | ₹82.7 | 33,735 | 12,615 |
| 2 Apr 2024 | ₹92.6 | ₹93 | ₹67.3 | ₹76.8 | 51,975 | 34,065 |
| 3 Apr 2024 | ₹86.95 | ₹93.05 | ₹57.55 | ₹60.6 | 40,230 | 30,465 |
| 4 Apr 2024 | ₹46.45 | ₹58.65 | ₹38.95 | ₹40.2 | 22,605 | 30,960 |
| 5 Apr 2024 | ₹47 | ₹48.1 | ₹28.75 | ₹29.4 | 47,550 | 13,395 |
| 8 Apr 2024 | ₹26.05 | ₹36.9 | ₹24.2 | ₹28.95 | 8,715 | 10,785 |
| 9 Apr 2024 | ₹24.55 | ₹26.1 | ₹21.55 | ₹21.55 | 11,700 | 9,135 |
| 10 Apr 2024 | ₹20.35 | ₹23.2 | ₹17.4 | ₹17.8 | 5,520 | 7,950 |
| 12 Apr 2024 | ₹19.25 | ₹19.85 | ₹12.25 | ₹14.15 | 49,785 | 6,255 |
| 15 Apr 2024 | ₹12.4 | ₹30.85 | ₹12.4 | ₹30.65 | 72,795 | 23,745 |
| 16 Apr 2024 | ₹31 | ₹44.45 | ₹20.15 | ₹25.5 | 3,02,685 | 63,720 |
| 18 Apr 2024 | ₹17.95 | ₹66.35 | ₹8.8 | ₹44.15 | 32,77,320 | 1,39,980 |
| 19 Apr 2024 | ₹87.25 | ₹99.95 | ₹42.15 | ₹45.8 | 40,73,445 | 2,18,430 |
| 22 Apr 2024 | ₹12.15 | ₹20.75 | ₹5.85 | ₹8.75 | 32,92,635 | 2,06,580 |
| 23 Apr 2024 | ₹5.5 | ₹5.5 | ₹2.25 | ₹2.6 | 21,68,235 | 2,13,150 |
| 24 Apr 2024 | ₹1.55 | ₹1.75 | ₹0.05 | ₹0.05 | 38,91,315 | 1,49,190 |