NIFTY BANK 46,400 PE traded across 19 sessions from 26 Mar 2024 to 24 Apr 2024, with a life-high of ₹512.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹487.5 | ₹512.3 | ₹461.4 | ₹500.95 | 11,160 | 12,210 |
| 27 Mar 2024 | ₹478 | ₹486.2 | ₹401.45 | ₹425.85 | 14,490 | 11,160 |
| 28 Mar 2024 | ₹410.05 | ₹413.1 | ₹289.45 | ₹333.15 | 27,555 | 10,605 |
| 1 Apr 2024 | ₹248.95 | ₹281.55 | ₹205.25 | ₹206.4 | 49,200 | 26,700 |
| 2 Apr 2024 | ₹226.45 | ₹236.55 | ₹171.15 | ₹195 | 26,850 | 25,710 |
| 3 Apr 2024 | ₹222.65 | ₹239.05 | ₹154.95 | ₹164.4 | 30,630 | 30,240 |
| 4 Apr 2024 | ₹120 | ₹160.85 | ₹104.25 | ₹107.45 | 49,395 | 27,735 |
| 5 Apr 2024 | ₹136.85 | ₹136.85 | ₹69.65 | ₹69.65 | 46,230 | 31,530 |
| 8 Apr 2024 | ₹62.05 | ₹73.2 | ₹54.8 | ₹64.45 | 32,295 | 30,765 |
| 9 Apr 2024 | ₹64 | ₹64 | ₹43.1 | ₹47.25 | 19,455 | 26,295 |
| 10 Apr 2024 | ₹44 | ₹46.95 | ₹31.85 | ₹34.55 | 21,225 | 25,020 |
| 12 Apr 2024 | ₹36.75 | ₹39.4 | ₹25.65 | ₹31.05 | 42,975 | 28,530 |
| 15 Apr 2024 | ₹61.65 | ₹93.1 | ₹45.75 | ₹93.1 | 2,88,585 | 47,985 |
| 16 Apr 2024 | ₹123.15 | ₹140.85 | ₹70.7 | ₹78.1 | 7,22,580 | 1,10,265 |
| 18 Apr 2024 | ₹80.8 | ₹224.4 | ₹35.2 | ₹159.45 | 71,88,600 | 2,61,795 |
| 19 Apr 2024 | ₹225.25 | ₹337.15 | ₹115.2 | ₹118.5 | 1,14,11,475 | 5,10,450 |
| 22 Apr 2024 | ₹60 | ₹62.05 | ₹17.9 | ₹20 | 68,63,505 | 7,55,235 |
| 23 Apr 2024 | ₹15.6 | ₹15.95 | ₹5 | ₹7.8 | 83,43,345 | 9,48,195 |
| 24 Apr 2024 | ₹4.35 | ₹4.5 | ₹0.05 | ₹0.05 | 1,64,15,850 | 7,07,535 |