NIFTY BANK 40,500 CE traded across 10 sessions from 26 Mar 2024 to 24 Apr 2024, with a life-high of ₹8,279.35 and a low of ₹6,349.2. Final close ₹7,705.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹6,630 | ₹6,700 | ₹6,600 | ₹6,600 | 615 | 1,080 |
| 28 Mar 2024 | ₹6,880 | ₹7,020 | ₹6,880 | ₹7,010 | 465 | 1,140 |
| 1 Apr 2024 | ₹6,990 | ₹6,990 | ₹6,990 | ₹6,990 | 195 | 1,140 |
| 3 Apr 2024 | ₹6,800 | ₹7,120 | ₹6,800 | ₹7,120 | 240 | 1,140 |
| 5 Apr 2024 | ₹7,600 | ₹7,600 | ₹7,600 | ₹7,600 | 30 | 1,140 |
| 12 Apr 2024 | ₹8,240 | ₹8,279.35 | ₹8,180 | ₹8,210 | 615 | 600 |
| 19 Apr 2024 | ₹6,349.2 | ₹6,494.45 | ₹6,349.2 | ₹6,410.8 | 555 | 915 |
| 22 Apr 2024 | ₹7,250 | ₹7,250 | ₹7,250 | ₹7,250 | 15 | 885 |
| 23 Apr 2024 | ₹7,570 | ₹7,570 | ₹7,570 | ₹7,570 | 30 | 870 |
| 24 Apr 2024 | ₹7,760 | ₹7,760 | ₹7,680 | ₹7,705 | 315 | 780 |