NIFTY BANK 39,500 PE traded across 8 sessions from 12 Apr 2024 to 24 Apr 2024, with a life-high of ₹5.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Apr 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 375 | 300 |
| 15 Apr 2024 | ₹3.05 | ₹3.05 | ₹3 | ₹3 | 630 | 555 |
| 16 Apr 2024 | ₹3.85 | ₹3.85 | ₹1.55 | ₹2.3 | 9,255 | 4,095 |
| 18 Apr 2024 | ₹2.4 | ₹2.8 | ₹1.05 | ₹2.1 | 4,03,815 | 71,010 |
| 19 Apr 2024 | ₹2 | ₹5.7 | ₹2 | ₹3.2 | 17,04,030 | 3,65,190 |
| 22 Apr 2024 | ₹2.15 | ₹3.45 | ₹0.5 | ₹2 | 8,35,965 | 4,21,290 |
| 23 Apr 2024 | ₹1.45 | ₹1.8 | ₹0.75 | ₹0.95 | 5,17,830 | 3,31,470 |
| 24 Apr 2024 | ₹0.65 | ₹0.8 | ₹0.05 | ₹0.05 | 9,02,970 | 1,86,630 |