NIFTY BANK 45,400 CE traded across 7 sessions from 26 Mar 2024 to 23 Apr 2024, with a life-high of ₹2,975 and a low of ₹2,035.85. Final close ₹2,650.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹2,091.15 | ₹2,091.15 | ₹2,035.85 | ₹2,035.85 | 30 | 1,155 |
| 2 Apr 2024 | ₹2,594.45 | ₹2,594.45 | ₹2,594.45 | ₹2,594.45 | 270 | 1,155 |
| 3 Apr 2024 | ₹2,357 | ₹2,570.65 | ₹2,357 | ₹2,570.65 | 645 | 765 |
| 5 Apr 2024 | ₹2,975 | ₹2,975 | ₹2,975 | ₹2,975 | 15 | 735 |
| 16 Apr 2024 | ₹2,309.8 | ₹2,309.8 | ₹2,180.05 | ₹2,180.05 | 135 | 735 |
| 22 Apr 2024 | ₹2,301.45 | ₹2,659.85 | ₹2,301.45 | ₹2,659.85 | 270 | 855 |
| 23 Apr 2024 | ₹2,650 | ₹2,650 | ₹2,650 | ₹2,650 | 15 | 855 |