NIFTY BANK 46,500 PE traded across 19 sessions from 26 Mar 2024 to 24 Apr 2024, with a life-high of ₹587.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹509.8 | ₹587.95 | ₹490 | ₹515.15 | 2,55,555 | 1,66,545 |
| 27 Mar 2024 | ₹522.55 | ₹522.9 | ₹426.1 | ₹449.95 | 2,72,475 | 1,78,710 |
| 28 Mar 2024 | ₹430.05 | ₹439.15 | ₹321.95 | ₹352.9 | 3,09,120 | 1,96,770 |
| 1 Apr 2024 | ₹316.7 | ₹316.7 | ₹220 | ₹227.45 | 2,31,315 | 1,97,595 |
| 2 Apr 2024 | ₹250 | ₹263.6 | ₹186 | ₹211.2 | 2,32,560 | 1,95,660 |
| 3 Apr 2024 | ₹250.85 | ₹260 | ₹170.7 | ₹182.95 | 2,79,855 | 2,04,060 |
| 4 Apr 2024 | ₹140 | ₹177.95 | ₹116.3 | ₹120 | 5,14,590 | 2,58,540 |
| 5 Apr 2024 | ₹123.15 | ₹149.7 | ₹76.2 | ₹76.2 | 5,54,805 | 2,62,755 |
| 8 Apr 2024 | ₹74 | ₹81.05 | ₹59.2 | ₹75 | 4,32,885 | 2,80,650 |
| 9 Apr 2024 | ₹67.7 | ₹67.7 | ₹46.45 | ₹52.15 | 3,28,860 | 2,68,020 |
| 10 Apr 2024 | ₹47.95 | ₹51.55 | ₹35.4 | ₹37.65 | 4,60,800 | 2,93,850 |
| 12 Apr 2024 | ₹40.4 | ₹44.3 | ₹28 | ₹35 | 6,51,915 | 2,85,525 |
| 15 Apr 2024 | ₹49.85 | ₹104.95 | ₹49.85 | ₹102.65 | 15,74,595 | 3,45,210 |
| 16 Apr 2024 | ₹122.9 | ₹157.75 | ₹81.3 | ₹90.4 | 25,03,020 | 5,94,510 |
| 18 Apr 2024 | ₹66.4 | ₹250.6 | ₹40.85 | ₹180.9 | 1,96,68,525 | 9,78,165 |
| 19 Apr 2024 | ₹300 | ₹377.25 | ₹106.5 | ₹129.6 | 3,28,42,065 | 14,84,340 |
| 22 Apr 2024 | ₹74.95 | ₹79 | ₹20.2 | ₹23.1 | 1,96,62,930 | 18,15,135 |
| 23 Apr 2024 | ₹18 | ₹18.5 | ₹6.3 | ₹9 | 2,63,22,765 | 20,12,835 |
| 24 Apr 2024 | ₹5.1 | ₹5.1 | ₹0.05 | ₹0.05 | 4,75,08,555 | 22,94,805 |