NIFTY BANK 47,900 CE traded across 19 sessions from 26 Mar 2024 to 24 Apr 2024, with a life-high of ₹1,327.05 and a low of ₹39.4. Final close ₹289.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹506.05 | ₹515.35 | ₹432 | ₹445.25 | 7,920 | 17,100 |
| 27 Mar 2024 | ₹437.05 | ₹505.45 | ₹416 | ₹450.45 | 7,125 | 19,665 |
| 28 Mar 2024 | ₹455 | ₹674.6 | ₹455 | ₹578.45 | 96,210 | 20,145 |
| 1 Apr 2024 | ₹638.95 | ₹727.6 | ₹628.5 | ₹700 | 1,32,960 | 31,110 |
| 2 Apr 2024 | ₹700 | ₹730 | ₹599 | ₹627.9 | 94,845 | 39,015 |
| 3 Apr 2024 | ₹557.35 | ₹642.9 | ₹486.2 | ₹628.25 | 1,27,740 | 61,815 |
| 4 Apr 2024 | ₹725 | ₹830 | ₹627.05 | ₹790.55 | 1,71,885 | 51,105 |
| 5 Apr 2024 | ₹761.55 | ₹1,100.45 | ₹666.15 | ₹1,074.8 | 85,470 | 43,755 |
| 8 Apr 2024 | ₹1,047.1 | ₹1,168.15 | ₹989.85 | ₹1,040 | 11,940 | 40,065 |
| 9 Apr 2024 | ₹1,118.55 | ₹1,327.05 | ₹988.3 | ₹1,113.7 | 11,250 | 41,940 |
| 10 Apr 2024 | ₹1,104.1 | ₹1,298.95 | ₹1,084.3 | ₹1,215.5 | 3,615 | 39,915 |
| 12 Apr 2024 | ₹1,111.75 | ₹1,162.5 | ₹971.85 | ₹980 | 8,715 | 41,145 |
| 15 Apr 2024 | ₹797.5 | ₹839.7 | ₹411.5 | ₹414.55 | 5,49,705 | 1,10,070 |
| 16 Apr 2024 | ₹364 | ₹364 | ₹226 | ₹306.55 | 14,48,505 | 2,09,175 |
| 18 Apr 2024 | ₹350 | ₹387.9 | ₹122.25 | ₹140.7 | 1,98,36,120 | 7,94,550 |
| 19 Apr 2024 | ₹101 | ₹310.95 | ₹39.4 | ₹282.35 | 1,67,21,055 | 4,62,015 |
| 22 Apr 2024 | ₹390 | ₹427.1 | ₹159.6 | ₹297 | 5,44,30,770 | 13,33,275 |
| 23 Apr 2024 | ₹321 | ₹375 | ₹187.2 | ₹195 | 5,04,08,205 | 15,66,720 |
| 24 Apr 2024 | ₹231.05 | ₹347.55 | ₹180.65 | ₹289.2 | 3,86,85,360 | 6,50,730 |