NIFTY BANK 43,500 PE traded across 19 sessions from 26 Mar 2024 to 24 Apr 2024, with a life-high of ₹63.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹60.35 | ₹63.8 | ₹53.4 | ₹57.9 | 57,510 | 1,22,010 |
| 27 Mar 2024 | ₹56.3 | ₹56.3 | ₹46.25 | ₹47.15 | 92,595 | 1,25,355 |
| 28 Mar 2024 | ₹44.3 | ₹45.55 | ₹35.9 | ₹35.9 | 1,02,525 | 1,30,200 |
| 1 Apr 2024 | ₹35.9 | ₹38.65 | ₹19.4 | ₹19.55 | 1,08,105 | 1,24,815 |
| 2 Apr 2024 | ₹20.7 | ₹20.9 | ₹16.35 | ₹19.1 | 71,040 | 1,05,735 |
| 3 Apr 2024 | ₹20 | ₹21.35 | ₹13 | ₹13.8 | 60,405 | 1,00,545 |
| 4 Apr 2024 | ₹13.55 | ₹14.15 | ₹9.1 | ₹10.9 | 80,070 | 79,875 |
| 5 Apr 2024 | ₹11.55 | ₹13.7 | ₹10.85 | ₹12.45 | 67,155 | 67,275 |
| 8 Apr 2024 | ₹10.85 | ₹15.75 | ₹10.65 | ₹12.9 | 80,190 | 53,535 |
| 9 Apr 2024 | ₹12.95 | ₹15.8 | ₹9.9 | ₹10.8 | 18,360 | 51,990 |
| 10 Apr 2024 | ₹10.05 | ₹12.7 | ₹7.9 | ₹8.2 | 13,695 | 51,915 |
| 12 Apr 2024 | ₹8.55 | ₹10.7 | ₹5.6 | ₹6.85 | 36,030 | 48,795 |
| 15 Apr 2024 | ₹6.8 | ₹10.75 | ₹6.8 | ₹9.6 | 96,210 | 60,375 |
| 16 Apr 2024 | ₹9.9 | ₹12.3 | ₹5.2 | ₹6.25 | 8,99,340 | 2,54,295 |
| 18 Apr 2024 | ₹6 | ₹7.8 | ₹2.5 | ₹7 | 46,01,760 | 4,70,385 |
| 19 Apr 2024 | ₹6.75 | ₹28.35 | ₹6.4 | ₹12.95 | 71,41,470 | 7,11,450 |
| 22 Apr 2024 | ₹8.9 | ₹8.9 | ₹2.05 | ₹2.85 | 49,62,405 | 4,59,495 |
| 23 Apr 2024 | ₹2.5 | ₹2.5 | ₹1 | ₹1.3 | 29,86,950 | 3,50,940 |
| 24 Apr 2024 | ₹1.25 | ₹1.25 | ₹0.05 | ₹0.05 | 34,76,100 | 1,47,765 |