NIFTY BANK 51,100 CE traded across 8 sessions from 12 Apr 2024 to 24 Apr 2024, with a life-high of ₹53.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Apr 2024 | ₹53.95 | ₹53.95 | ₹14.15 | ₹14.45 | 5,595 | 3,375 |
| 15 Apr 2024 | ₹9.3 | ₹16.65 | ₹7.75 | ₹8.75 | 30,450 | 3,975 |
| 16 Apr 2024 | ₹7.45 | ₹9 | ₹4.3 | ₹4.5 | 15,720 | 5,370 |
| 18 Apr 2024 | ₹5 | ₹5 | ₹2.75 | ₹3.7 | 3,98,625 | 30,945 |
| 19 Apr 2024 | ₹3.8 | ₹4.15 | ₹2 | ₹2.2 | 1,64,205 | 18,195 |
| 22 Apr 2024 | ₹2.3 | ₹4.7 | ₹1.15 | ₹1.6 | 5,57,355 | 34,365 |
| 23 Apr 2024 | ₹1.45 | ₹2.45 | ₹1.2 | ₹1.3 | 9,14,100 | 1,07,160 |
| 24 Apr 2024 | ₹1.3 | ₹1.3 | ₹0.05 | ₹0.1 | 20,02,950 | 90,120 |