NIFTY BANK 38,000 CE traded across 18 sessions from 26 Mar 2024 to 24 Apr 2024, with a life-high of ₹10,997.85 and a low of ₹8,700. Final close ₹10,211.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹9,150 | ₹9,170 | ₹9,120 | ₹9,140 | 210 | 270 |
| 27 Mar 2024 | ₹8,950 | ₹9,300 | ₹8,950 | ₹9,189 | 1,740 | 1,920 |
| 28 Mar 2024 | ₹9,550 | ₹9,560 | ₹9,550 | ₹9,560 | 120 | 2,040 |
| 1 Apr 2024 | ₹9,315 | ₹10,000 | ₹9,315 | ₹9,825.85 | 315 | 2,340 |
| 2 Apr 2024 | ₹9,750 | ₹9,810 | ₹9,706.75 | ₹9,802 | 300 | 2,460 |
| 3 Apr 2024 | ₹9,620 | ₹9,780 | ₹9,550 | ₹9,780 | 210 | 2,385 |
| 4 Apr 2024 | ₹10,010 | ₹10,010 | ₹10,010 | ₹10,010 | 75 | 2,460 |
| 5 Apr 2024 | ₹10,100 | ₹10,100 | ₹10,100 | ₹10,100 | 15 | 2,490 |
| 8 Apr 2024 | ₹10,600 | ₹10,600 | ₹10,600 | ₹10,600 | 45 | 2,520 |
| 9 Apr 2024 | ₹10,670 | ₹10,700 | ₹10,670 | ₹10,700 | 90 | 2,520 |
| 10 Apr 2024 | ₹10,970 | ₹10,997.85 | ₹10,880 | ₹10,880 | 165 | 2,625 |
| 12 Apr 2024 | ₹10,700.05 | ₹10,794.45 | ₹10,610 | ₹10,610 | 1,215 | 2,730 |
| 15 Apr 2024 | ₹10,150 | ₹10,150 | ₹9,770 | ₹9,800 | 240 | 2,925 |
| 16 Apr 2024 | ₹9,550 | ₹9,570 | ₹9,503.2 | ₹9,530 | 75 | 2,940 |
| 18 Apr 2024 | ₹9,650 | ₹9,650 | ₹9,119.55 | ₹9,119.55 | 90 | 2,925 |
| 19 Apr 2024 | ₹8,700 | ₹9,420 | ₹8,700 | ₹9,420 | 690 | 2,475 |
| 23 Apr 2024 | ₹9,980 | ₹10,080 | ₹9,873.85 | ₹9,873.85 | 585 | 1,950 |
| 24 Apr 2024 | ₹10,070 | ₹10,242.35 | ₹10,070 | ₹10,211.05 | 1,980 | 525 |