NIFTY BANK 51,300 CE traded across 11 sessions from 8 Apr 2024 to 24 Apr 2024, with a life-high of ₹90.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2024 | ₹90.05 | ₹90.05 | ₹23.15 | ₹24.8 | 2,205 | 1,005 |
| 9 Apr 2024 | ₹25.55 | ₹32.75 | ₹19.5 | ₹21.4 | 25,680 | 7,455 |
| 10 Apr 2024 | ₹20.65 | ₹25.2 | ₹18.4 | ₹22.75 | 44,970 | 14,835 |
| 12 Apr 2024 | ₹23.8 | ₹23.8 | ₹10.9 | ₹10.9 | 92,700 | 18,375 |
| 15 Apr 2024 | ₹11 | ₹11.75 | ₹7.05 | ₹7.9 | 39,495 | 15,420 |
| 16 Apr 2024 | ₹7.95 | ₹8 | ₹3.3 | ₹4.05 | 36,075 | 14,130 |
| 18 Apr 2024 | ₹4.45 | ₹4.7 | ₹2.65 | ₹3.5 | 4,39,095 | 61,680 |
| 19 Apr 2024 | ₹3.6 | ₹3.65 | ₹2 | ₹2.05 | 1,80,825 | 64,320 |
| 22 Apr 2024 | ₹2.3 | ₹2.95 | ₹1.25 | ₹1.35 | 5,04,510 | 61,980 |
| 23 Apr 2024 | ₹1.95 | ₹2.1 | ₹1.25 | ₹1.45 | 9,36,330 | 1,22,100 |
| 24 Apr 2024 | ₹0.8 | ₹1.15 | ₹0.05 | ₹0.05 | 16,94,700 | 71,550 |