NIFTY BANK 55,000 PE traded across 17 sessions from 27 Mar 2024 to 24 Apr 2024, with a life-high of ₹7,998.35 and a low of ₹5,900. Final close ₹6,850.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Mar 2024 | ₹7,600 | ₹7,780 | ₹7,524.35 | ₹7,680 | 2,700 | 2,670 |
| 28 Mar 2024 | ₹7,500 | ₹7,500 | ₹7,200 | ₹7,360 | 360 | 2,775 |
| 1 Apr 2024 | ₹7,100 | ₹7,159.95 | ₹7,000 | ₹7,000 | 255 | 2,820 |
| 2 Apr 2024 | ₹7,100 | ₹7,130 | ₹6,999 | ₹7,050 | 330 | 2,910 |
| 3 Apr 2024 | ₹7,300 | ₹7,998.35 | ₹7,000 | ₹7,000 | 525 | 3,270 |
| 4 Apr 2024 | ₹6,750 | ₹7,000 | ₹6,700 | ₹6,710 | 450 | 3,555 |
| 5 Apr 2024 | ₹6,880 | ₹6,880 | ₹6,240.65 | ₹6,250 | 915 | 3,990 |
| 8 Apr 2024 | ₹6,230 | ₹6,320 | ₹6,140 | ₹6,270 | 525 | 4,335 |
| 9 Apr 2024 | ₹6,230 | ₹6,336 | ₹6,000 | ₹6,140 | 765 | 4,710 |
| 10 Apr 2024 | ₹6,150 | ₹6,200 | ₹5,900 | ₹5,949.7 | 450 | 4,845 |
| 12 Apr 2024 | ₹6,355 | ₹6,355 | ₹6,213.6 | ₹6,213.6 | 90 | 4,830 |
| 16 Apr 2024 | ₹7,438 | ₹7,438 | ₹7,268.6 | ₹7,268.6 | 225 | 4,875 |
| 18 Apr 2024 | ₹7,140 | ₹7,800 | ₹7,120 | ₹7,700 | 240 | 4,830 |
| 19 Apr 2024 | ₹7,590 | ₹7,590 | ₹7,300 | ₹7,340 | 270 | 4,890 |
| 22 Apr 2024 | ₹7,080.05 | ₹7,352.8 | ₹6,980 | ₹6,980 | 795 | 4,215 |
| 23 Apr 2024 | ₹6,900 | ₹7,000 | ₹6,900 | ₹6,973.4 | 315 | 3,915 |
| 24 Apr 2024 | ₹6,970 | ₹6,975 | ₹6,782.65 | ₹6,850.1 | 3,450 | 855 |