NIFTY BANK 44,400 CE — 24 Apr 2024 Expiry History
NIFTY BANK 44,400 CE traded across 3 sessions from 18 Apr 2024 to 24 Apr 2024, with a life-high of ₹3,700 and a low of ₹2,527.55. Final close ₹3,700.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Apr 2024 | ₹2,850 | ₹2,850 | ₹2,850 | ₹2,850 | 105 | 585 |
| 19 Apr 2024 | ₹2,659.75 | ₹2,944.35 | ₹2,527.55 | ₹2,930.75 | 345 | 570 |
| 24 Apr 2024 | ₹3,700 | ₹3,700 | ₹3,700 | ₹3,700 | 15 | 270 |