NIFTY BANK 47,400 PE traded across 19 sessions from 26 Mar 2024 to 24 Apr 2024, with a life-high of ₹932.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹909.7 | ₹932.95 | ₹853.2 | ₹926.9 | 6,420 | 7,905 |
| 27 Mar 2024 | ₹870.5 | ₹870.5 | ₹770 | ₹802.85 | 9,180 | 11,670 |
| 28 Mar 2024 | ₹767.7 | ₹771 | ₹592.85 | ₹644.35 | 74,505 | 21,840 |
| 1 Apr 2024 | ₹630 | ₹630 | ₹450 | ₹454.55 | 84,135 | 26,730 |
| 2 Apr 2024 | ₹492.55 | ₹531.55 | ₹401.2 | ₹445 | 71,955 | 44,610 |
| 3 Apr 2024 | ₹510 | ₹546.15 | ₹384.45 | ₹400.75 | 1,43,160 | 52,380 |
| 4 Apr 2024 | ₹302.8 | ₹396.9 | ₹271.9 | ₹284.95 | 79,935 | 29,490 |
| 5 Apr 2024 | ₹330 | ₹337 | ₹171.8 | ₹171.8 | 55,980 | 31,575 |
| 8 Apr 2024 | ₹160.15 | ₹189.9 | ₹137.3 | ₹162.55 | 33,765 | 35,235 |
| 9 Apr 2024 | ₹143.4 | ₹156.8 | ₹101.35 | ₹122.2 | 67,485 | 39,540 |
| 10 Apr 2024 | ₹116.65 | ₹126.15 | ₹81.3 | ₹89.6 | 79,785 | 41,250 |
| 12 Apr 2024 | ₹95.25 | ₹116.15 | ₹78.55 | ₹101.05 | 1,75,575 | 63,195 |
| 15 Apr 2024 | ₹158.65 | ₹288.8 | ₹147.3 | ₹284 | 3,83,700 | 81,735 |
| 16 Apr 2024 | ₹350.25 | ₹432.85 | ₹263.4 | ₹274.95 | 35,83,575 | 3,21,840 |
| 18 Apr 2024 | ₹291.45 | ₹638.95 | ₹167.15 | ₹518 | 2,30,09,715 | 5,21,040 |
| 19 Apr 2024 | ₹556.75 | ₹917.65 | ₹321.3 | ₹323 | 1,14,77,040 | 7,45,005 |
| 22 Apr 2024 | ₹205 | ₹239 | ₹70.8 | ₹72.05 | 2,04,10,590 | 6,75,045 |
| 23 Apr 2024 | ₹41.85 | ₹79.5 | ₹25.35 | ₹39.7 | 2,15,47,965 | 10,03,455 |
| 24 Apr 2024 | ₹21.45 | ₹21.95 | ₹0.05 | ₹0.05 | 6,64,28,415 | 12,19,710 |