NIFTY BANK 47,100 PE traded across 19 sessions from 26 Mar 2024 to 24 Apr 2024, with a life-high of ₹796 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹754.95 | ₹796 | ₹715.4 | ₹760.3 | 12,675 | 11,970 |
| 27 Mar 2024 | ₹759.15 | ₹759.15 | ₹637.55 | ₹669 | 18,420 | 14,385 |
| 28 Mar 2024 | ₹648.45 | ₹653.5 | ₹487.5 | ₹528.4 | 1,43,445 | 24,990 |
| 1 Apr 2024 | ₹457.95 | ₹457.95 | ₹360.45 | ₹361.7 | 41,010 | 27,585 |
| 2 Apr 2024 | ₹390.2 | ₹412.5 | ₹312.6 | ₹346.75 | 21,495 | 26,370 |
| 3 Apr 2024 | ₹391.05 | ₹429.95 | ₹294.95 | ₹308.2 | 52,200 | 27,270 |
| 4 Apr 2024 | ₹222.35 | ₹308.05 | ₹206.1 | ₹212.2 | 49,845 | 27,330 |
| 5 Apr 2024 | ₹215.6 | ₹258.4 | ₹130.05 | ₹130.05 | 66,915 | 37,965 |
| 8 Apr 2024 | ₹139 | ₹142.95 | ₹103.1 | ₹121.65 | 43,530 | 42,600 |
| 9 Apr 2024 | ₹107.35 | ₹116.2 | ₹77.05 | ₹90.65 | 78,990 | 35,820 |
| 10 Apr 2024 | ₹85.4 | ₹91.35 | ₹60 | ₹65 | 48,660 | 39,795 |
| 12 Apr 2024 | ₹66.75 | ₹81.6 | ₹54.15 | ₹71.2 | 2,28,600 | 48,480 |
| 15 Apr 2024 | ₹100 | ₹205 | ₹100 | ₹204.7 | 3,94,500 | 67,065 |
| 16 Apr 2024 | ₹295.65 | ₹312.85 | ₹177 | ₹177 | 12,11,595 | 1,64,340 |
| 18 Apr 2024 | ₹195 | ₹473.1 | ₹105 | ₹375 | 1,54,99,560 | 4,00,125 |
| 19 Apr 2024 | ₹580 | ₹701 | ₹233 | ₹244.95 | 1,33,74,690 | 4,74,225 |
| 22 Apr 2024 | ₹135.55 | ₹157.15 | ₹45.2 | ₹46.65 | 1,37,93,295 | 6,39,555 |
| 23 Apr 2024 | ₹26.85 | ₹46.8 | ₹14.7 | ₹21.4 | 1,65,26,220 | 7,04,955 |
| 24 Apr 2024 | ₹9.9 | ₹9.9 | ₹0.05 | ₹0.05 | 4,05,40,380 | 11,88,060 |