NIFTY BANK 46,600 CE traded across 19 sessions from 26 Mar 2024 to 24 Apr 2024, with a life-high of ₹2,500 and a low of ₹423.75. Final close ₹1,592.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹1,214.95 | ₹1,214.95 | ₹1,080.2 | ₹1,094.6 | 19,365 | 10,065 |
| 27 Mar 2024 | ₹1,108 | ₹1,230 | ₹1,085 | ₹1,158.5 | 19,740 | 8,595 |
| 28 Mar 2024 | ₹1,180 | ₹1,500 | ₹1,180 | ₹1,309.2 | 7,590 | 7,980 |
| 1 Apr 2024 | ₹1,523.55 | ₹1,600 | ₹1,486.25 | ₹1,577.5 | 1,050 | 7,830 |
| 2 Apr 2024 | ₹1,450 | ₹1,592.1 | ₹1,430.45 | ₹1,516.7 | 1,785 | 7,710 |
| 3 Apr 2024 | ₹1,309.95 | ₹1,507.5 | ₹1,305 | ₹1,507.15 | 705 | 7,785 |
| 4 Apr 2024 | ₹1,748.35 | ₹1,800 | ₹1,551 | ₹1,761.4 | 570 | 7,680 |
| 5 Apr 2024 | ₹1,838.05 | ₹2,178.75 | ₹1,820.6 | ₹2,178.75 | 540 | 7,575 |
| 8 Apr 2024 | ₹2,176.05 | ₹2,286.4 | ₹2,116.05 | ₹2,163.8 | 570 | 7,620 |
| 9 Apr 2024 | ₹2,382.55 | ₹2,382.55 | ₹2,254.15 | ₹2,254.15 | 90 | 7,620 |
| 10 Apr 2024 | ₹2,450 | ₹2,500 | ₹2,400.3 | ₹2,400.3 | 435 | 7,560 |
| 12 Apr 2024 | ₹2,363.4 | ₹2,363.4 | ₹2,137 | ₹2,154.25 | 720 | 7,560 |
| 15 Apr 2024 | ₹1,859.7 | ₹1,859.7 | ₹1,340.25 | ₹1,340.25 | 3,930 | 8,610 |
| 16 Apr 2024 | ₹1,100.15 | ₹1,219.7 | ₹1,015 | ₹1,205.3 | 8,760 | 10,965 |
| 18 Apr 2024 | ₹1,325 | ₹1,338.05 | ₹712.85 | ₹792.6 | 82,605 | 19,350 |
| 19 Apr 2024 | ₹780.5 | ₹1,217.25 | ₹423.75 | ₹1,192.6 | 54,23,100 | 1,09,350 |
| 22 Apr 2024 | ₹1,311.7 | ₹1,455 | ₹1,075 | ₹1,448.45 | 56,220 | 1,00,590 |
| 23 Apr 2024 | ₹1,450 | ₹1,506.15 | ₹1,325 | ₹1,377.9 | 16,545 | 97,110 |
| 24 Apr 2024 | ₹1,532.9 | ₹1,626.7 | ₹1,421.8 | ₹1,592.2 | 27,300 | 89,850 |