NIFTY BANK 48,600 CE traded across 19 sessions from 26 Mar 2024 to 24 Apr 2024, with a life-high of ₹810.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹290 | ₹304.3 | ₹230 | ₹236.25 | 17,460 | 15,120 |
| 27 Mar 2024 | ₹227.85 | ₹270 | ₹206.75 | ₹228.1 | 13,785 | 17,265 |
| 28 Mar 2024 | ₹237.1 | ₹375.9 | ₹235.75 | ₹318.25 | 18,270 | 18,195 |
| 1 Apr 2024 | ₹351 | ₹400 | ₹338.8 | ₹372.95 | 55,380 | 26,235 |
| 2 Apr 2024 | ₹339.55 | ₹398.6 | ₹319.3 | ₹339.4 | 14,280 | 27,390 |
| 3 Apr 2024 | ₹269.4 | ₹332.7 | ₹237 | ₹329.3 | 37,395 | 22,335 |
| 4 Apr 2024 | ₹427.2 | ₹463.55 | ₹328.15 | ₹437 | 65,625 | 28,815 |
| 5 Apr 2024 | ₹356.4 | ₹645.5 | ₹338.5 | ₹618 | 1,06,005 | 29,805 |
| 8 Apr 2024 | ₹611 | ₹686 | ₹552.5 | ₹590 | 2,89,455 | 49,095 |
| 9 Apr 2024 | ₹620 | ₹810.9 | ₹544.75 | ₹632.1 | 2,03,670 | 41,280 |
| 10 Apr 2024 | ₹645 | ₹780 | ₹604.8 | ₹709 | 94,665 | 47,190 |
| 12 Apr 2024 | ₹625.35 | ₹669.85 | ₹502.7 | ₹505.8 | 4,89,360 | 88,620 |
| 15 Apr 2024 | ₹376.75 | ₹404.8 | ₹150.75 | ₹153.7 | 5,51,835 | 1,03,290 |
| 16 Apr 2024 | ₹100.3 | ₹108.55 | ₹60.3 | ₹84 | 14,26,005 | 4,52,205 |
| 18 Apr 2024 | ₹78.75 | ₹110.15 | ₹32.1 | ₹34.7 | 1,09,87,350 | 8,60,430 |
| 19 Apr 2024 | ₹33.85 | ₹84.25 | ₹10.4 | ₹66.5 | 1,15,89,285 | 5,44,920 |
| 22 Apr 2024 | ₹117.55 | ₹121.35 | ₹19.3 | ₹37.9 | 1,80,19,095 | 7,36,950 |
| 23 Apr 2024 | ₹53.6 | ₹53.65 | ₹12.55 | ₹14.05 | 2,80,59,570 | 14,47,635 |
| 24 Apr 2024 | ₹18 | ₹18 | ₹0.05 | ₹0.05 | 14,09,82,960 | 20,08,755 |