NIFTY BANK 49,200 CE traded across 19 sessions from 26 Mar 2024 to 24 Apr 2024, with a life-high of ₹462.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹181.4 | ₹181.4 | ₹128 | ₹132.55 | 11,790 | 8,895 |
| 27 Mar 2024 | ₹124.45 | ₹147.5 | ₹108.85 | ₹123.05 | 15,420 | 12,090 |
| 28 Mar 2024 | ₹130 | ₹227.95 | ₹130 | ₹177.95 | 21,150 | 12,825 |
| 1 Apr 2024 | ₹234.95 | ₹234.95 | ₹188.1 | ₹206.55 | 29,265 | 19,710 |
| 2 Apr 2024 | ₹180.9 | ₹220.6 | ₹170.5 | ₹179.5 | 20,475 | 21,870 |
| 3 Apr 2024 | ₹132 | ₹177.7 | ₹120 | ₹174.05 | 30,990 | 29,025 |
| 4 Apr 2024 | ₹232 | ₹253.9 | ₹171.6 | ₹252 | 39,585 | 31,965 |
| 5 Apr 2024 | ₹187.45 | ₹363.25 | ₹181.05 | ₹343 | 85,305 | 35,295 |
| 8 Apr 2024 | ₹355.1 | ₹381.2 | ₹293.55 | ₹318.25 | 1,12,515 | 53,925 |
| 9 Apr 2024 | ₹343.85 | ₹462.45 | ₹285.05 | ₹335.25 | 1,33,125 | 58,755 |
| 10 Apr 2024 | ₹340.5 | ₹435 | ₹317.85 | ₹382 | 1,88,625 | 76,620 |
| 12 Apr 2024 | ₹305.2 | ₹346.25 | ₹235.45 | ₹239.5 | 3,16,485 | 90,420 |
| 15 Apr 2024 | ₹156.85 | ₹158.35 | ₹54.1 | ₹55.7 | 8,72,040 | 1,38,540 |
| 16 Apr 2024 | ₹40.8 | ₹41.15 | ₹19.35 | ₹25.85 | 12,19,275 | 2,11,560 |
| 18 Apr 2024 | ₹26.55 | ₹31.6 | ₹11.45 | ₹12.95 | 54,56,805 | 4,00,500 |
| 19 Apr 2024 | ₹11 | ₹22 | ₹6.6 | ₹17.85 | 73,08,120 | 5,60,040 |
| 22 Apr 2024 | ₹31.75 | ₹32.15 | ₹4.8 | ₹7.55 | 91,40,835 | 6,91,290 |
| 23 Apr 2024 | ₹7.75 | ₹8.8 | ₹2.9 | ₹3.3 | 1,10,62,215 | 10,42,110 |
| 24 Apr 2024 | ₹2.9 | ₹3.25 | ₹0.05 | ₹0.05 | 3,11,06,685 | 12,76,575 |