NIFTY BANK 45,000 CE traded across 19 sessions from 26 Mar 2024 to 24 Apr 2024, with a life-high of ₹4,060 and a low of ₹1,683.35. Final close ₹3,194.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹2,452 | ₹2,452 | ₹2,290 | ₹2,337.05 | 41,490 | 1,50,315 |
| 27 Mar 2024 | ₹2,328.55 | ₹2,513.85 | ₹2,314.9 | ₹2,420 | 37,200 | 1,63,800 |
| 28 Mar 2024 | ₹2,451.35 | ₹2,873.15 | ₹2,451.35 | ₹2,690 | 34,425 | 1,72,350 |
| 1 Apr 2024 | ₹2,847.95 | ₹3,015 | ₹2,847.95 | ₹2,975.55 | 64,065 | 1,16,160 |
| 2 Apr 2024 | ₹2,930 | ₹3,065 | ₹2,830 | ₹2,917.5 | 26,730 | 1,02,105 |
| 3 Apr 2024 | ₹2,871.95 | ₹2,970 | ₹2,650 | ₹2,950 | 34,140 | 93,435 |
| 4 Apr 2024 | ₹3,100 | ₹3,338.85 | ₹2,971 | ₹3,255 | 12,795 | 88,725 |
| 5 Apr 2024 | ₹3,100.05 | ₹3,704 | ₹3,083.85 | ₹3,679.45 | 14,505 | 82,725 |
| 8 Apr 2024 | ₹3,759.95 | ₹3,840.55 | ₹3,600 | ₹3,688.9 | 4,635 | 80,850 |
| 9 Apr 2024 | ₹3,768.05 | ₹4,050 | ₹3,650 | ₹3,797.2 | 6,015 | 76,260 |
| 10 Apr 2024 | ₹3,809.55 | ₹4,060 | ₹3,787.55 | ₹3,960 | 4,935 | 74,490 |
| 12 Apr 2024 | ₹3,865 | ₹3,895.45 | ₹3,674 | ₹3,680 | 10,380 | 68,910 |
| 15 Apr 2024 | ₹3,500 | ₹3,500 | ₹2,841.85 | ₹2,841.85 | 7,965 | 65,625 |
| 16 Apr 2024 | ₹2,535.45 | ₹2,740 | ₹2,466.75 | ₹2,707.8 | 10,335 | 63,690 |
| 18 Apr 2024 | ₹2,852.8 | ₹2,899.95 | ₹2,097.25 | ₹2,201.55 | 15,765 | 60,045 |
| 19 Apr 2024 | ₹1,857.6 | ₹2,700 | ₹1,683.35 | ₹2,679.2 | 20,685 | 56,985 |
| 22 Apr 2024 | ₹2,800 | ₹3,036 | ₹2,612.95 | ₹3,028.65 | 9,450 | 55,365 |
| 23 Apr 2024 | ₹3,100 | ₹3,100 | ₹2,910 | ₹2,978.7 | 4,680 | 53,985 |
| 24 Apr 2024 | ₹3,055.45 | ₹3,229.1 | ₹3,037.55 | ₹3,194.35 | 14,580 | 50,145 |