NIFTY BANK 46,700 PE traded across 19 sessions from 26 Mar 2024 to 24 Apr 2024, with a life-high of ₹627.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹566.55 | ₹627.45 | ₹557.55 | ₹594.35 | 52,680 | 25,230 |
| 27 Mar 2024 | ₹586.85 | ₹595.65 | ₹490.25 | ₹519.5 | 96,645 | 55,905 |
| 28 Mar 2024 | ₹488.05 | ₹504.9 | ₹373.1 | ₹405.65 | 97,800 | 42,015 |
| 1 Apr 2024 | ₹354.35 | ₹354.35 | ₹263.2 | ₹263.2 | 36,420 | 39,030 |
| 2 Apr 2024 | ₹286.45 | ₹303.4 | ₹222.7 | ₹251.75 | 37,185 | 36,090 |
| 3 Apr 2024 | ₹288.7 | ₹308.7 | ₹206.35 | ₹218 | 29,355 | 32,280 |
| 4 Apr 2024 | ₹160.05 | ₹213.15 | ₹140.55 | ₹143.55 | 39,570 | 34,725 |
| 5 Apr 2024 | ₹174.15 | ₹179.9 | ₹90 | ₹91.4 | 73,140 | 43,890 |
| 8 Apr 2024 | ₹81.1 | ₹96.4 | ₹71.45 | ₹84.5 | 55,290 | 45,540 |
| 9 Apr 2024 | ₹73.25 | ₹78.55 | ₹54.55 | ₹62.8 | 50,805 | 41,865 |
| 10 Apr 2024 | ₹58 | ₹62.2 | ₹39 | ₹49 | 29,640 | 43,350 |
| 12 Apr 2024 | ₹50.05 | ₹52.95 | ₹34.9 | ₹35 | 84,435 | 44,505 |
| 15 Apr 2024 | ₹77.5 | ₹130 | ₹65 | ₹130 | 3,59,325 | 61,845 |
| 16 Apr 2024 | ₹147.35 | ₹199.4 | ₹107.6 | ₹113 | 8,82,750 | 1,61,955 |
| 18 Apr 2024 | ₹104.65 | ₹312.15 | ₹55.7 | ₹233.55 | 90,82,335 | 3,80,130 |
| 19 Apr 2024 | ₹320.15 | ₹469.4 | ₹155.1 | ₹155.75 | 2,56,91,205 | 7,11,240 |
| 22 Apr 2024 | ₹98.95 | ₹98.95 | ₹25.9 | ₹28.5 | 1,14,96,180 | 9,46,200 |
| 23 Apr 2024 | ₹16 | ₹24.7 | ₹8.15 | ₹11.75 | 1,74,03,840 | 13,50,060 |
| 24 Apr 2024 | ₹6.95 | ₹7.7 | ₹0.05 | ₹0.05 | 2,97,83,400 | 11,69,820 |