NIFTY BANK 45,500 CE traded across 19 sessions from 26 Mar 2024 to 24 Apr 2024, with a life-high of ₹3,585.9 and a low of ₹1,232. Final close ₹2,694.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹1,973.85 | ₹2,018.4 | ₹1,869.75 | ₹1,917.05 | 4,425 | 11,940 |
| 27 Mar 2024 | ₹2,014.5 | ₹2,073.5 | ₹1,895 | ₹1,984 | 9,885 | 13,560 |
| 28 Mar 2024 | ₹2,004.85 | ₹2,406.5 | ₹1,999.95 | ₹2,265.45 | 9,450 | 12,495 |
| 1 Apr 2024 | ₹2,450 | ₹2,540 | ₹2,420 | ₹2,515 | 1,050 | 12,375 |
| 2 Apr 2024 | ₹2,550 | ₹2,550 | ₹2,444.55 | ₹2,444.55 | 660 | 12,405 |
| 3 Apr 2024 | ₹2,294.55 | ₹2,469.8 | ₹2,206.15 | ₹2,464.8 | 1,920 | 12,225 |
| 4 Apr 2024 | ₹2,828.5 | ₹2,828.5 | ₹2,580 | ₹2,759.35 | 930 | 12,090 |
| 5 Apr 2024 | ₹2,700 | ₹3,228.35 | ₹2,700 | ₹3,199.4 | 5,325 | 10,125 |
| 8 Apr 2024 | ₹3,170 | ₹3,300 | ₹3,130.25 | ₹3,196.7 | 1,935 | 10,155 |
| 9 Apr 2024 | ₹3,300 | ₹3,550 | ₹3,300 | ₹3,380 | 2,220 | 9,045 |
| 10 Apr 2024 | ₹3,321.45 | ₹3,585.9 | ₹3,321.45 | ₹3,469.95 | 2,325 | 9,210 |
| 12 Apr 2024 | ₹3,317.15 | ₹3,377 | ₹3,202 | ₹3,202 | 1,245 | 9,150 |
| 15 Apr 2024 | ₹2,680 | ₹2,741.9 | ₹2,350 | ₹2,370 | 870 | 8,745 |
| 16 Apr 2024 | ₹2,027.05 | ₹2,218.95 | ₹2,004 | ₹2,209 | 5,190 | 9,225 |
| 18 Apr 2024 | ₹2,365.9 | ₹2,392.4 | ₹1,616 | ₹1,737.45 | 10,335 | 9,810 |
| 19 Apr 2024 | ₹1,393.45 | ₹2,200.7 | ₹1,232 | ₹2,200.6 | 31,140 | 11,610 |
| 22 Apr 2024 | ₹2,400 | ₹2,537.95 | ₹2,155 | ₹2,531.9 | 24,705 | 11,625 |
| 23 Apr 2024 | ₹2,554.25 | ₹2,589.55 | ₹2,424.5 | ₹2,480.45 | 3,555 | 10,155 |
| 24 Apr 2024 | ₹2,575 | ₹2,726.95 | ₹2,526.5 | ₹2,694.3 | 8,505 | 6,090 |