NIFTY BANK 44,900 CE traded across 5 sessions from 16 Apr 2024 to 24 Apr 2024, with a life-high of ₹3,194.4 and a low of ₹2,200. Final close ₹3,177.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2024 | ₹2,638.2 | ₹2,756.25 | ₹2,638.2 | ₹2,682.45 | 720 | 1,095 |
| 18 Apr 2024 | ₹2,876.9 | ₹2,878.8 | ₹2,805.55 | ₹2,878.8 | 495 | 600 |
| 19 Apr 2024 | ₹2,200 | ₹2,200 | ₹2,200 | ₹2,200 | 15 | 390 |
| 23 Apr 2024 | ₹3,194.4 | ₹3,194.4 | ₹2,985.05 | ₹3,039.75 | 60 | 375 |
| 24 Apr 2024 | ₹3,177.15 | ₹3,177.15 | ₹3,177.15 | ₹3,177.15 | 30 | 375 |