NIFTY BANK 44,300 CE traded across 5 sessions from 27 Mar 2024 to 18 Apr 2024, with a life-high of ₹3,647.15 and a low of ₹2,930. Final close ₹3,239.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Mar 2024 | ₹2,930 | ₹2,930 | ₹2,930 | ₹2,930 | 15 | 1,530 |
| 28 Mar 2024 | ₹3,325.45 | ₹3,325.45 | ₹3,325.45 | ₹3,325.45 | 15 | 1,545 |
| 2 Apr 2024 | ₹3,647.15 | ₹3,647.15 | ₹3,647.15 | ₹3,647.15 | 15 | 1,545 |
| 16 Apr 2024 | ₹3,207.55 | ₹3,345.5 | ₹3,178.3 | ₹3,273.15 | 720 | 1,290 |
| 18 Apr 2024 | ₹3,239.1 | ₹3,239.1 | ₹3,239.1 | ₹3,239.1 | 15 | 855 |