NIFTY BANK 48,700 PE traded across 17 sessions from 26 Mar 2024 to 24 Apr 2024, with a life-high of ₹2,075 and a low of ₹338.8. Final close ₹507.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹1,739.3 | ₹1,739.3 | ₹1,725.1 | ₹1,737.55 | 420 | 5,325 |
| 28 Mar 2024 | ₹1,348.8 | ₹1,348.8 | ₹1,306.25 | ₹1,313.45 | 180 | 5,385 |
| 2 Apr 2024 | ₹1,195.85 | ₹1,195.85 | ₹1,018 | ₹1,101.8 | 2,925 | 7,260 |
| 3 Apr 2024 | ₹1,280 | ₹1,301.95 | ₹1,064.05 | ₹1,065.15 | 2,895 | 5,310 |
| 4 Apr 2024 | ₹855.35 | ₹1,050 | ₹817 | ₹836 | 4,635 | 3,375 |
| 5 Apr 2024 | ₹885.5 | ₹900 | ₹562.95 | ₹566.75 | 22,785 | 12,165 |
| 8 Apr 2024 | ₹555.65 | ₹628.8 | ₹478 | ₹556.35 | 1,13,520 | 27,405 |
| 9 Apr 2024 | ₹512.35 | ₹565.6 | ₹370 | ₹460.25 | 2,99,850 | 51,630 |
| 10 Apr 2024 | ₹457.95 | ₹482 | ₹338.8 | ₹377 | 2,37,300 | 54,885 |
| 12 Apr 2024 | ₹449.95 | ₹500 | ₹379.65 | ₹464.6 | 7,20,060 | 72,090 |
| 15 Apr 2024 | ₹652.5 | ₹1,004.8 | ₹600 | ₹990.05 | 1,52,850 | 40,425 |
| 16 Apr 2024 | ₹1,189.95 | ₹1,333.5 | ₹1,036.95 | ₹1,058.2 | 28,575 | 37,425 |
| 18 Apr 2024 | ₹975 | ₹1,667.7 | ₹842.4 | ₹1,563 | 99,990 | 32,640 |
| 19 Apr 2024 | ₹1,955.35 | ₹2,075 | ₹1,100 | ₹1,118.9 | 24,885 | 27,510 |
| 22 Apr 2024 | ₹885 | ₹1,121 | ₹695.75 | ₹697.45 | 2,41,380 | 30,345 |
| 23 Apr 2024 | ₹640 | ₹810.75 | ₹619.2 | ₹745 | 6,63,600 | 24,720 |
| 24 Apr 2024 | ₹707.05 | ₹707.05 | ₹471.7 | ₹507.2 | 10,72,875 | 25,095 |