NIFTY BANK 44,900 PE traded across 19 sessions from 26 Mar 2024 to 24 Apr 2024, with a life-high of ₹180.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹173.25 | ₹180.25 | ₹155.2 | ₹167.65 | 2,520 | 3,765 |
| 27 Mar 2024 | ₹166.1 | ₹166.7 | ₹133.3 | ₹145 | 5,700 | 3,225 |
| 28 Mar 2024 | ₹130.65 | ₹130.75 | ₹102.6 | ₹106.85 | 12,540 | 5,430 |
| 1 Apr 2024 | ₹82.8 | ₹85.15 | ₹58.45 | ₹59.5 | 16,425 | 3,600 |
| 2 Apr 2024 | ₹65.65 | ₹66.05 | ₹48.6 | ₹55.05 | 8,265 | 3,225 |
| 3 Apr 2024 | ₹61.65 | ₹64.3 | ₹39.85 | ₹41.05 | 11,115 | 3,510 |
| 4 Apr 2024 | ₹30.9 | ₹40.15 | ₹27.25 | ₹27.25 | 3,000 | 3,045 |
| 5 Apr 2024 | ₹32.95 | ₹33.3 | ₹22.15 | ₹23.05 | 9,360 | 3,795 |
| 8 Apr 2024 | ₹19.85 | ₹23.6 | ₹19.85 | ₹21.9 | 3,705 | 2,865 |
| 9 Apr 2024 | ₹19.2 | ₹20.6 | ₹15.65 | ₹18.1 | 2,310 | 2,700 |
| 10 Apr 2024 | ₹18.1 | ₹19.55 | ₹14.4 | ₹14.5 | 3,015 | 2,295 |
| 12 Apr 2024 | ₹15.3 | ₹16.4 | ₹9.9 | ₹10.4 | 6,495 | 2,940 |
| 15 Apr 2024 | ₹17.9 | ₹25.4 | ₹10.25 | ₹21.95 | 44,295 | 11,025 |
| 16 Apr 2024 | ₹20.9 | ₹34.35 | ₹14 | ₹18.1 | 6,15,615 | 2,85,060 |
| 18 Apr 2024 | ₹11 | ₹42.5 | ₹5.9 | ₹25.85 | 35,80,110 | 3,20,130 |
| 19 Apr 2024 | ₹38.9 | ₹67.9 | ₹30 | ₹33.2 | 36,27,615 | 3,57,870 |
| 22 Apr 2024 | ₹31 | ₹31 | ₹4.55 | ₹5.5 | 26,70,000 | 4,07,580 |
| 23 Apr 2024 | ₹5 | ₹5 | ₹1.95 | ₹2.05 | 13,93,620 | 3,79,755 |
| 24 Apr 2024 | ₹1.65 | ₹1.65 | ₹0.05 | ₹0.05 | 34,62,285 | 95,670 |