NIFTY BANK 50,400 PE traded across 6 sessions from 9 Apr 2024 to 24 Apr 2024, with a life-high of ₹3,144.65 and a low of ₹1,526.55. Final close ₹2,208.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2024 | ₹1,526.55 | ₹1,526.55 | ₹1,526.55 | ₹1,526.55 | 225 | 330 |
| 12 Apr 2024 | ₹1,579.4 | ₹1,718.3 | ₹1,579.4 | ₹1,658.25 | 480 | 435 |
| 18 Apr 2024 | ₹2,640.7 | ₹3,144.65 | ₹2,613.55 | ₹3,144.65 | 120 | 495 |
| 22 Apr 2024 | ₹2,500 | ₹2,770.65 | ₹2,328.15 | ₹2,328.15 | 210 | 480 |
| 23 Apr 2024 | ₹2,390 | ₹2,419.5 | ₹2,356.75 | ₹2,419.5 | 375 | 555 |
| 24 Apr 2024 | ₹2,400 | ₹2,400 | ₹2,206.35 | ₹2,208.6 | 90 | 540 |