NIFTY BANK 51,200 CE traded across 10 sessions from 9 Apr 2024 to 24 Apr 2024, with a life-high of ₹74.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2024 | ₹74.1 | ₹74.1 | ₹74.1 | ₹74.1 | 30 | 0 |
| 10 Apr 2024 | ₹61.95 | ₹61.95 | ₹61.95 | ₹61.95 | 15 | 30 |
| 12 Apr 2024 | ₹28.05 | ₹28.05 | ₹12.7 | ₹12.7 | 15,780 | 4,470 |
| 15 Apr 2024 | ₹13 | ₹13 | ₹7.55 | ₹8.75 | 30,600 | 5,175 |
| 16 Apr 2024 | ₹8.2 | ₹10.75 | ₹4 | ₹4.35 | 31,695 | 7,065 |
| 18 Apr 2024 | ₹4.75 | ₹5.6 | ₹2.85 | ₹3.7 | 4,98,105 | 30,285 |
| 19 Apr 2024 | ₹3.75 | ₹5.3 | ₹2 | ₹2.3 | 1,42,815 | 26,310 |
| 22 Apr 2024 | ₹2.25 | ₹13.65 | ₹1.1 | ₹1.4 | 4,31,475 | 29,535 |
| 23 Apr 2024 | ₹1.35 | ₹3.45 | ₹1.1 | ₹1.1 | 7,41,015 | 98,985 |
| 24 Apr 2024 | ₹0.9 | ₹1.05 | ₹0.05 | ₹0.05 | 23,08,110 | 1,35,765 |