NIFTY BANK 40,000 CE traded across 19 sessions from 26 Mar 2024 to 24 Apr 2024, with a life-high of ₹9,000 and a low of ₹6,625.85. Final close ₹8,201.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹7,200.05 | ₹7,230 | ₹7,075.05 | ₹7,140 | 16,530 | 23,520 |
| 27 Mar 2024 | ₹7,147 | ₹7,321.2 | ₹7,131 | ₹7,193 | 13,410 | 33,885 |
| 28 Mar 2024 | ₹7,474 | ₹7,715 | ₹7,450 | ₹7,517.05 | 6,945 | 36,735 |
| 1 Apr 2024 | ₹7,824.9 | ₹7,892 | ₹7,790 | ₹7,869.95 | 5,850 | 36,030 |
| 2 Apr 2024 | ₹7,830 | ₹8,009.9 | ₹7,821.1 | ₹7,830.3 | 1,740 | 35,910 |
| 3 Apr 2024 | ₹7,590 | ₹7,899.95 | ₹7,590 | ₹7,869.95 | 3,915 | 35,535 |
| 4 Apr 2024 | ₹8,099.95 | ₹8,220 | ₹7,946.9 | ₹8,199.95 | 4,560 | 35,610 |
| 5 Apr 2024 | ₹8,000.05 | ₹8,640 | ₹8,000 | ₹8,620 | 1,455 | 35,760 |
| 8 Apr 2024 | ₹8,699.95 | ₹8,699.95 | ₹8,600 | ₹8,660 | 765 | 35,820 |
| 9 Apr 2024 | ₹8,719.95 | ₹9,000 | ₹8,719.95 | ₹8,779.8 | 1,275 | 35,625 |
| 10 Apr 2024 | ₹8,925 | ₹8,988.95 | ₹8,850 | ₹8,925 | 1,545 | 35,565 |
| 12 Apr 2024 | ₹8,859.95 | ₹8,860 | ₹8,640 | ₹8,663.35 | 1,965 | 36,135 |
| 15 Apr 2024 | ₹8,200.05 | ₹8,221.35 | ₹7,800 | ₹7,817.45 | 3,480 | 34,875 |
| 16 Apr 2024 | ₹7,450.05 | ₹7,675 | ₹7,440 | ₹7,666.25 | 3,135 | 32,805 |
| 18 Apr 2024 | ₹7,850.05 | ₹7,850.05 | ₹7,076.2 | ₹7,168.15 | 2,220 | 31,995 |
| 19 Apr 2024 | ₹6,686 | ₹7,616.9 | ₹6,625.85 | ₹7,616.9 | 3,405 | 29,925 |
| 22 Apr 2024 | ₹7,850 | ₹8,022.95 | ₹7,670 | ₹8,022.95 | 3,420 | 28,290 |
| 23 Apr 2024 | ₹8,075 | ₹8,080 | ₹7,900 | ₹7,980 | 3,540 | 25,200 |
| 24 Apr 2024 | ₹8,040 | ₹8,235.75 | ₹8,015 | ₹8,201.35 | 23,070 | 3,480 |