NIFTY BANK 53,000 CE traded across 19 sessions from 26 Mar 2024 to 24 Apr 2024, with a life-high of ₹30 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹15.05 | ₹20 | ₹13.75 | ₹14.15 | 3,450 | 8,385 |
| 27 Mar 2024 | ₹14.55 | ₹16.95 | ₹12.4 | ₹16.3 | 15,090 | 14,190 |
| 28 Mar 2024 | ₹20 | ₹30 | ₹15 | ₹15 | 53,100 | 29,535 |
| 1 Apr 2024 | ₹17.5 | ₹17.5 | ₹9.75 | ₹10.5 | 35,910 | 28,035 |
| 2 Apr 2024 | ₹11.4 | ₹12.9 | ₹8.75 | ₹10.05 | 7,380 | 27,030 |
| 3 Apr 2024 | ₹10.5 | ₹10.8 | ₹8.05 | ₹9 | 11,190 | 29,205 |
| 4 Apr 2024 | ₹10.7 | ₹12.75 | ₹7.3 | ₹9.6 | 31,650 | 35,340 |
| 5 Apr 2024 | ₹9.45 | ₹10.8 | ₹6.2 | ₹6.7 | 44,925 | 37,455 |
| 8 Apr 2024 | ₹6.05 | ₹9.8 | ₹6.05 | ₹7.3 | 29,775 | 37,260 |
| 9 Apr 2024 | ₹12.4 | ₹18.95 | ₹4.6 | ₹5 | 2,39,370 | 1,30,575 |
| 10 Apr 2024 | ₹5.55 | ₹6.35 | ₹4.25 | ₹4.35 | 68,670 | 1,27,830 |
| 12 Apr 2024 | ₹4.95 | ₹6.65 | ₹3.15 | ₹4.35 | 85,200 | 1,35,105 |
| 15 Apr 2024 | ₹5.9 | ₹6.75 | ₹3.5 | ₹6.2 | 1,53,555 | 1,58,640 |
| 16 Apr 2024 | ₹5.65 | ₹6.25 | ₹3.05 | ₹3.6 | 4,01,280 | 2,28,390 |
| 18 Apr 2024 | ₹3.6 | ₹4.9 | ₹2 | ₹2.65 | 14,87,565 | 5,02,440 |
| 19 Apr 2024 | ₹2.4 | ₹3.75 | ₹1.4 | ₹1.5 | 8,75,010 | 4,14,825 |
| 22 Apr 2024 | ₹1.8 | ₹3.65 | ₹0.95 | ₹1.3 | 9,81,840 | 4,04,370 |
| 23 Apr 2024 | ₹1.3 | ₹1.35 | ₹0.7 | ₹0.7 | 12,08,790 | 3,79,905 |
| 24 Apr 2024 | ₹0.8 | ₹0.85 | ₹0.05 | ₹0.05 | 9,04,110 | 3,01,620 |