NIFTY BANK 50,300 CE traded across 19 sessions from 26 Mar 2024 to 24 Apr 2024, with a life-high of ₹119.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹61.9 | ₹61.9 | ₹50.7 | ₹50.95 | 1,050 | 1,425 |
| 27 Mar 2024 | ₹49.05 | ₹55.55 | ₹39.95 | ₹43.7 | 2,760 | 1,260 |
| 28 Mar 2024 | ₹66.45 | ₹73.65 | ₹44 | ₹58.7 | 1,890 | 2,055 |
| 1 Apr 2024 | ₹69.75 | ₹69.95 | ₹50.05 | ₹60.2 | 4,815 | 4,620 |
| 2 Apr 2024 | ₹52.35 | ₹60.05 | ₹46 | ₹51.15 | 9,345 | 4,245 |
| 3 Apr 2024 | ₹40 | ₹50.7 | ₹35 | ₹48.6 | 5,985 | 4,170 |
| 4 Apr 2024 | ₹70.45 | ₹73.4 | ₹45.9 | ₹65 | 17,415 | 5,745 |
| 5 Apr 2024 | ₹56.65 | ₹98.8 | ₹49.55 | ₹93.2 | 57,045 | 14,445 |
| 8 Apr 2024 | ₹99.9 | ₹100 | ₹72.35 | ₹80.85 | 33,885 | 13,740 |
| 9 Apr 2024 | ₹85 | ₹119.85 | ₹66.2 | ₹78.45 | 73,080 | 22,440 |
| 10 Apr 2024 | ₹78.05 | ₹105.3 | ₹70.95 | ₹89.35 | 71,940 | 23,265 |
| 12 Apr 2024 | ₹69.9 | ₹74.75 | ₹40.05 | ₹40.05 | 2,27,940 | 43,920 |
| 15 Apr 2024 | ₹21.1 | ₹25.95 | ₹12.7 | ₹13.8 | 2,72,745 | 54,435 |
| 16 Apr 2024 | ₹13 | ₹13 | ₹5.65 | ₹7.2 | 6,29,865 | 1,45,455 |
| 18 Apr 2024 | ₹7 | ₹7.45 | ₹3.25 | ₹4.6 | 23,84,280 | 2,66,295 |
| 19 Apr 2024 | ₹4.6 | ₹4.75 | ₹2.7 | ₹2.7 | 9,84,315 | 1,10,115 |
| 22 Apr 2024 | ₹5.4 | ₹5.65 | ₹1.6 | ₹2 | 17,05,710 | 1,42,110 |
| 23 Apr 2024 | ₹2.1 | ₹2.5 | ₹1.25 | ₹1.3 | 19,43,430 | 2,33,655 |
| 24 Apr 2024 | ₹1.3 | ₹1.3 | ₹0.05 | ₹0.05 | 47,84,265 | 1,96,155 |