NIFTY BANK 49,900 CE traded across 19 sessions from 26 Mar 2024 to 24 Apr 2024, with a life-high of ₹202.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹85 | ₹85 | ₹66.45 | ₹66.45 | 975 | 3,825 |
| 27 Mar 2024 | ₹70.95 | ₹82 | ₹55.65 | ₹62.4 | 6,225 | 3,945 |
| 28 Mar 2024 | ₹60 | ₹120.35 | ₹59.95 | ₹84.7 | 15,120 | 9,165 |
| 1 Apr 2024 | ₹87.45 | ₹107.35 | ₹85.15 | ₹94.9 | 21,345 | 6,960 |
| 2 Apr 2024 | ₹83.9 | ₹100.85 | ₹75.25 | ₹80.9 | 17,685 | 6,030 |
| 3 Apr 2024 | ₹79.9 | ₹79.9 | ₹54.1 | ₹78 | 31,050 | 6,780 |
| 4 Apr 2024 | ₹106.95 | ₹117.4 | ₹72.9 | ₹104.15 | 50,550 | 15,630 |
| 5 Apr 2024 | ₹93.05 | ₹161.1 | ₹79.55 | ₹155.2 | 48,345 | 11,535 |
| 8 Apr 2024 | ₹159.55 | ₹167.65 | ₹120.85 | ₹135.55 | 33,555 | 12,630 |
| 9 Apr 2024 | ₹142.75 | ₹202.5 | ₹116 | ₹134.35 | 42,825 | 16,095 |
| 10 Apr 2024 | ₹130 | ₹185.05 | ₹125.25 | ₹155 | 55,530 | 20,355 |
| 12 Apr 2024 | ₹127.05 | ₹134.15 | ₹77 | ₹77 | 2,38,605 | 49,740 |
| 15 Apr 2024 | ₹50.2 | ₹51.55 | ₹19.6 | ₹20.5 | 3,89,970 | 64,815 |
| 16 Apr 2024 | ₹20.85 | ₹20.9 | ₹7.9 | ₹10 | 6,60,645 | 1,33,350 |
| 18 Apr 2024 | ₹8.8 | ₹10.6 | ₹4.45 | ₹5.9 | 23,71,455 | 2,72,850 |
| 19 Apr 2024 | ₹5.75 | ₹6 | ₹3.35 | ₹4.85 | 15,65,535 | 2,27,475 |
| 22 Apr 2024 | ₹6.6 | ₹8.55 | ₹1.95 | ₹2.5 | 24,61,875 | 2,87,070 |
| 23 Apr 2024 | ₹2.45 | ₹3 | ₹1.55 | ₹1.55 | 28,25,985 | 3,70,365 |
| 24 Apr 2024 | ₹1.45 | ₹1.5 | ₹0.05 | ₹0.05 | 68,04,210 | 3,92,520 |