NIFTY BANK 50,700 CE traded across 19 sessions from 26 Mar 2024 to 24 Apr 2024, with a life-high of ₹67.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹51.8 | ₹55 | ₹37.75 | ₹37.85 | 345 | 2,790 |
| 27 Mar 2024 | ₹36.35 | ₹40.25 | ₹30.95 | ₹35.2 | 5,505 | 1,725 |
| 28 Mar 2024 | ₹48.7 | ₹54.85 | ₹42 | ₹43.65 | 3,750 | 1,860 |
| 1 Apr 2024 | ₹49.2 | ₹49.2 | ₹38.05 | ₹40.65 | 5,295 | 3,630 |
| 2 Apr 2024 | ₹35.35 | ₹39.95 | ₹33.9 | ₹35.65 | 3,900 | 2,985 |
| 3 Apr 2024 | ₹29.25 | ₹36.4 | ₹24.2 | ₹32.25 | 3,915 | 3,555 |
| 4 Apr 2024 | ₹43.95 | ₹47.95 | ₹31.85 | ₹40.25 | 4,860 | 2,610 |
| 5 Apr 2024 | ₹35.6 | ₹58.45 | ₹33.75 | ₹56.3 | 6,675 | 3,750 |
| 8 Apr 2024 | ₹57.6 | ₹57.9 | ₹42.45 | ₹46.35 | 24,240 | 8,415 |
| 9 Apr 2024 | ₹48.25 | ₹67.7 | ₹39.6 | ₹44.25 | 32,310 | 10,560 |
| 10 Apr 2024 | ₹46.4 | ₹59.05 | ₹40.4 | ₹51.85 | 52,365 | 12,720 |
| 12 Apr 2024 | ₹41.15 | ₹42.3 | ₹21.7 | ₹21.85 | 59,145 | 15,015 |
| 15 Apr 2024 | ₹21 | ₹21 | ₹9.65 | ₹10.45 | 1,76,790 | 41,460 |
| 16 Apr 2024 | ₹10.8 | ₹10.8 | ₹4.1 | ₹5.05 | 2,10,585 | 59,835 |
| 18 Apr 2024 | ₹5.55 | ₹5.9 | ₹3 | ₹3.95 | 9,11,940 | 80,625 |
| 19 Apr 2024 | ₹3.1 | ₹5.65 | ₹2.1 | ₹2.55 | 4,51,815 | 60,720 |
| 22 Apr 2024 | ₹0.75 | ₹5.3 | ₹0.75 | ₹1.5 | 9,60,900 | 87,195 |
| 23 Apr 2024 | ₹1.6 | ₹7.55 | ₹1.15 | ₹1.25 | 11,49,675 | 1,39,995 |
| 24 Apr 2024 | ₹1.2 | ₹1.2 | ₹0.05 | ₹0.05 | 38,07,900 | 4,63,785 |