NIFTY BANK 41,900 PE traded across 7 sessions from 26 Mar 2024 to 24 Apr 2024, with a life-high of ₹26.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹26.05 | ₹26.05 | ₹21.8 | ₹23.25 | 1,500 | 1,215 |
| 27 Mar 2024 | ₹20.15 | ₹25.55 | ₹15.55 | ₹25.55 | 4,830 | 900 |
| 18 Apr 2024 | ₹2.95 | ₹8 | ₹1.6 | ₹3.25 | 1,07,745 | 28,710 |
| 19 Apr 2024 | ₹6.8 | ₹20.95 | ₹3.6 | ₹6.9 | 7,18,455 | 49,260 |
| 22 Apr 2024 | ₹6.7 | ₹6.8 | ₹1.65 | ₹2.8 | 2,38,890 | 44,010 |
| 23 Apr 2024 | ₹2.7 | ₹2.8 | ₹1.05 | ₹1.3 | 1,49,880 | 38,220 |
| 24 Apr 2024 | ₹1.3 | ₹1.35 | ₹0.05 | ₹0.1 | 2,99,325 | 23,940 |