NIFTY BANK 46,500 CE traded across 19 sessions from 26 Mar 2024 to 24 Apr 2024, with a life-high of ₹2,601 and a low of ₹480.8. Final close ₹1,692.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹1,291.3 | ₹1,291.3 | ₹1,139.65 | ₹1,167 | 2,08,740 | 1,57,890 |
| 27 Mar 2024 | ₹1,151.3 | ₹1,300 | ₹1,147.3 | ₹1,224 | 1,55,655 | 1,56,675 |
| 28 Mar 2024 | ₹1,271.95 | ₹1,580 | ₹1,242 | ₹1,403.8 | 1,52,325 | 1,39,560 |
| 1 Apr 2024 | ₹1,527.55 | ₹1,687.45 | ₹1,525 | ₹1,664.35 | 31,890 | 1,28,550 |
| 2 Apr 2024 | ₹1,620 | ₹1,727.9 | ₹1,515 | ₹1,590.45 | 1,00,335 | 98,175 |
| 3 Apr 2024 | ₹1,455 | ₹1,616.95 | ₹1,356 | ₹1,593.75 | 43,005 | 92,820 |
| 4 Apr 2024 | ₹1,790.3 | ₹1,900 | ₹1,600 | ₹1,873.25 | 24,840 | 90,525 |
| 5 Apr 2024 | ₹1,738.05 | ₹2,274.75 | ₹1,720 | ₹2,250 | 21,180 | 89,370 |
| 8 Apr 2024 | ₹2,263.7 | ₹2,400 | ₹2,150 | ₹2,248.8 | 5,820 | 88,635 |
| 9 Apr 2024 | ₹2,283.5 | ₹2,601 | ₹2,180 | ₹2,359.7 | 16,275 | 86,040 |
| 10 Apr 2024 | ₹2,310 | ₹2,590.25 | ₹2,310 | ₹2,491 | 4,080 | 87,870 |
| 12 Apr 2024 | ₹2,400.05 | ₹2,426.8 | ₹2,203 | ₹2,225.35 | 6,045 | 88,005 |
| 15 Apr 2024 | ₹1,947.2 | ₹1,969.35 | ₹1,420 | ₹1,428.6 | 16,590 | 87,225 |
| 16 Apr 2024 | ₹1,185.25 | ₹1,309.6 | ₹1,086.5 | ₹1,305 | 1,19,610 | 1,23,120 |
| 18 Apr 2024 | ₹1,404.35 | ₹1,489.05 | ₹783.5 | ₹860 | 3,64,560 | 1,37,850 |
| 19 Apr 2024 | ₹635.95 | ₹1,300.45 | ₹480.8 | ₹1,279.95 | 55,48,605 | 2,16,765 |
| 22 Apr 2024 | ₹1,354.3 | ₹1,555.4 | ₹1,160 | ₹1,554.25 | 3,04,395 | 1,64,190 |
| 23 Apr 2024 | ₹1,551.1 | ₹1,609.3 | ₹1,415.45 | ₹1,471.75 | 55,320 | 1,38,120 |
| 24 Apr 2024 | ₹1,508.2 | ₹1,730.05 | ₹1,508.2 | ₹1,692.3 | 76,755 | 1,14,465 |