NIFTY BANK 44,100 CE — 24 Apr 2024 Expiry History
NIFTY BANK 44,100 CE traded across 4 sessions from 16 Apr 2024 to 24 Apr 2024, with a life-high of ₹4,100 and a low of ₹2,794.2. Final close ₹4,100.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Apr 2024 | ₹3,435 | ₹3,435 | ₹3,433 | ₹3,433 | 105 | 150 |
| 18 Apr 2024 | ₹3,626.65 | ₹3,626.65 | ₹3,570.5 | ₹3,570.5 | 30 | 180 |
| 19 Apr 2024 | ₹2,851.25 | ₹2,929.65 | ₹2,794.2 | ₹2,929.65 | 60 | 180 |
| 24 Apr 2024 | ₹4,100 | ₹4,100 | ₹4,100 | ₹4,100 | 105 | 195 |