NIFTY BANK 48,700 CE traded across 19 sessions from 26 Mar 2024 to 24 Apr 2024, with a life-high of ₹745.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹252.05 | ₹269.1 | ₹209 | ₹209.15 | 14,055 | 16,620 |
| 27 Mar 2024 | ₹204.9 | ₹246.9 | ₹187.05 | ₹207.75 | 43,965 | 16,575 |
| 28 Mar 2024 | ₹212.35 | ₹341.5 | ₹212.3 | ₹289.2 | 47,535 | 20,265 |
| 1 Apr 2024 | ₹294.6 | ₹364 | ₹294.6 | ₹338.8 | 25,635 | 19,470 |
| 2 Apr 2024 | ₹310.2 | ₹363.4 | ₹287.2 | ₹306.8 | 13,740 | 19,515 |
| 3 Apr 2024 | ₹250.35 | ₹301 | ₹212.95 | ₹298.55 | 32,610 | 22,275 |
| 4 Apr 2024 | ₹383.6 | ₹422.5 | ₹296.1 | ₹393.35 | 95,820 | 31,815 |
| 5 Apr 2024 | ₹322.35 | ₹592.55 | ₹315 | ₹565 | 1,04,280 | 37,725 |
| 8 Apr 2024 | ₹580.15 | ₹627.95 | ₹498.45 | ₹539.6 | 1,92,900 | 57,870 |
| 9 Apr 2024 | ₹600 | ₹745.55 | ₹491.7 | ₹575 | 3,07,695 | 64,575 |
| 10 Apr 2024 | ₹591.65 | ₹714.95 | ₹549.1 | ₹646.45 | 2,05,485 | 53,985 |
| 12 Apr 2024 | ₹550 | ₹606.05 | ₹447.95 | ₹453.2 | 6,69,315 | 88,725 |
| 15 Apr 2024 | ₹350 | ₹353.95 | ₹127.5 | ₹128.1 | 6,37,440 | 1,33,665 |
| 16 Apr 2024 | ₹89.75 | ₹97.8 | ₹49.25 | ₹67 | 15,97,110 | 2,88,120 |
| 18 Apr 2024 | ₹60.25 | ₹89.45 | ₹26.4 | ₹28.35 | 1,05,08,475 | 9,11,775 |
| 19 Apr 2024 | ₹25.4 | ₹67.8 | ₹11 | ₹55 | 1,22,44,365 | 5,28,375 |
| 22 Apr 2024 | ₹92.75 | ₹95.75 | ₹14.45 | ₹27.55 | 1,78,82,505 | 9,90,150 |
| 23 Apr 2024 | ₹42.9 | ₹42.9 | ₹9.3 | ₹9.3 | 2,51,39,745 | 14,90,040 |
| 24 Apr 2024 | ₹10.2 | ₹11.35 | ₹0.05 | ₹0.05 | 9,73,31,625 | 16,04,175 |