NIFTY BANK 52,500 CE traded across 19 sessions from 26 Mar 2024 to 24 Apr 2024, with a life-high of ₹33.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹33.65 | ₹33.65 | ₹16.5 | ₹16.5 | 900 | 3,645 |
| 27 Mar 2024 | ₹17.25 | ₹23.5 | ₹13.7 | ₹20 | 8,730 | 6,360 |
| 28 Mar 2024 | ₹18.95 | ₹23.3 | ₹16.3 | ₹23.3 | 14,775 | 10,635 |
| 1 Apr 2024 | ₹18 | ₹18.75 | ₹12.8 | ₹13.95 | 12,480 | 11,190 |
| 2 Apr 2024 | ₹15 | ₹15 | ₹10.55 | ₹11 | 8,820 | 14,970 |
| 3 Apr 2024 | ₹11.9 | ₹11.95 | ₹8 | ₹10.2 | 6,585 | 15,075 |
| 4 Apr 2024 | ₹10.1 | ₹12.8 | ₹9.05 | ₹12.05 | 26,160 | 21,570 |
| 5 Apr 2024 | ₹10.65 | ₹12 | ₹9.85 | ₹10.1 | 36,750 | 29,535 |
| 8 Apr 2024 | ₹10 | ₹15.45 | ₹8.6 | ₹10 | 19,740 | 27,930 |
| 9 Apr 2024 | ₹9.75 | ₹11 | ₹7.25 | ₹8 | 69,525 | 39,630 |
| 10 Apr 2024 | ₹7.4 | ₹9.4 | ₹6.05 | ₹7.7 | 42,705 | 47,850 |
| 12 Apr 2024 | ₹7.5 | ₹7.5 | ₹5.65 | ₹5.7 | 54,780 | 48,435 |
| 15 Apr 2024 | ₹5 | ₹6.9 | ₹4.3 | ₹6.25 | 1,32,225 | 58,830 |
| 16 Apr 2024 | ₹6.4 | ₹6.55 | ₹3.25 | ₹3.5 | 2,27,925 | 82,245 |
| 18 Apr 2024 | ₹3.35 | ₹5.9 | ₹2.5 | ₹3 | 9,84,510 | 2,55,855 |
| 19 Apr 2024 | ₹3.05 | ₹3.25 | ₹1.7 | ₹1.75 | 6,36,180 | 2,57,985 |
| 22 Apr 2024 | ₹1.95 | ₹2.95 | ₹1.1 | ₹1.25 | 7,50,015 | 3,10,290 |
| 23 Apr 2024 | ₹1.25 | ₹2.15 | ₹0.85 | ₹1 | 5,80,365 | 3,20,640 |
| 24 Apr 2024 | ₹0.95 | ₹1.1 | ₹0.05 | ₹0.05 | 8,32,920 | 3,15,720 |