NIFTY BANK 45,500 PE traded across 19 sessions from 26 Mar 2024 to 24 Apr 2024, with a life-high of ₹277 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹260.25 | ₹277 | ₹239.95 | ₹260 | 1,02,780 | 91,500 |
| 27 Mar 2024 | ₹250.05 | ₹262.15 | ₹207.65 | ₹223.65 | 2,09,775 | 1,24,230 |
| 28 Mar 2024 | ₹200.55 | ₹212.05 | ₹155.35 | ₹169.95 | 3,49,470 | 1,35,900 |
| 1 Apr 2024 | ₹133.25 | ₹154.95 | ₹96.25 | ₹96.6 | 3,03,870 | 1,52,820 |
| 2 Apr 2024 | ₹100.7 | ₹115 | ₹77.75 | ₹89.5 | 2,37,840 | 1,60,650 |
| 3 Apr 2024 | ₹98 | ₹108.7 | ₹67.65 | ₹71.95 | 2,24,775 | 1,50,135 |
| 4 Apr 2024 | ₹53 | ₹70.15 | ₹46.15 | ₹48 | 3,08,640 | 1,46,100 |
| 5 Apr 2024 | ₹58.9 | ₹62.85 | ₹33.4 | ₹34 | 2,68,680 | 1,49,310 |
| 8 Apr 2024 | ₹29.8 | ₹36.05 | ₹28.5 | ₹32.45 | 1,40,895 | 1,31,055 |
| 9 Apr 2024 | ₹30.2 | ₹30.3 | ₹23.1 | ₹23.3 | 1,14,870 | 1,44,780 |
| 10 Apr 2024 | ₹22.6 | ₹25 | ₹18.65 | ₹19.1 | 1,63,305 | 1,37,400 |
| 12 Apr 2024 | ₹20.55 | ₹21.5 | ₹13.15 | ₹15.25 | 2,63,475 | 1,44,735 |
| 15 Apr 2024 | ₹23.9 | ₹37.3 | ₹16.1 | ₹36.95 | 6,91,470 | 2,17,845 |
| 16 Apr 2024 | ₹55 | ₹55 | ₹24.35 | ₹30 | 18,59,145 | 4,04,640 |
| 18 Apr 2024 | ₹22.4 | ₹83.2 | ₹10.95 | ₹52.9 | 1,36,07,325 | 11,73,210 |
| 19 Apr 2024 | ₹80 | ₹125 | ₹50.05 | ₹56 | 1,55,66,835 | 11,16,810 |
| 22 Apr 2024 | ₹21.85 | ₹25.15 | ₹7 | ₹7.5 | 1,53,41,025 | 15,90,675 |
| 23 Apr 2024 | ₹6 | ₹6 | ₹2.35 | ₹2.95 | 1,22,25,150 | 15,41,235 |
| 24 Apr 2024 | ₹1.55 | ₹1.8 | ₹0.05 | ₹0.05 | 2,14,94,610 | 10,55,490 |