NIFTY BANK 43,700 PE traded across 19 sessions from 26 Mar 2024 to 24 Apr 2024, with a life-high of ₹72.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹71.9 | ₹72.2 | ₹62.6 | ₹68 | 885 | 2,400 |
| 27 Mar 2024 | ₹66.2 | ₹68 | ₹54.85 | ₹54.85 | 4,095 | 2,820 |
| 28 Mar 2024 | ₹52.8 | ₹57.7 | ₹43.2 | ₹43.7 | 6,360 | 2,370 |
| 1 Apr 2024 | ₹35.9 | ₹35.9 | ₹22.45 | ₹22.5 | 2,175 | 2,820 |
| 2 Apr 2024 | ₹23.85 | ₹23.9 | ₹22 | ₹22.5 | 270 | 2,820 |
| 3 Apr 2024 | ₹24.45 | ₹24.45 | ₹15.45 | ₹15.45 | 1,410 | 3,660 |
| 4 Apr 2024 | ₹15.6 | ₹22.4 | ₹9.7 | ₹9.7 | 4,485 | 3,075 |
| 5 Apr 2024 | ₹13.3 | ₹14.8 | ₹11.45 | ₹12.85 | 1,620 | 2,070 |
| 8 Apr 2024 | ₹12.7 | ₹16.6 | ₹8.7 | ₹14.7 | 1,350 | 975 |
| 9 Apr 2024 | ₹10.55 | ₹17.9 | ₹10.55 | ₹10.95 | 750 | 600 |
| 10 Apr 2024 | ₹10.95 | ₹12.2 | ₹8.45 | ₹8.5 | 990 | 570 |
| 12 Apr 2024 | ₹8.5 | ₹8.5 | ₹5.75 | ₹6.75 | 1,935 | 1,710 |
| 15 Apr 2024 | ₹9.55 | ₹14.7 | ₹8.15 | ₹11 | 7,485 | 3,690 |
| 16 Apr 2024 | ₹11 | ₹14.7 | ₹6.15 | ₹6.65 | 81,825 | 16,995 |
| 18 Apr 2024 | ₹7.15 | ₹9.5 | ₹2.25 | ₹7.35 | 14,35,950 | 1,48,365 |
| 19 Apr 2024 | ₹8 | ₹27.3 | ₹8 | ₹12.7 | 17,03,895 | 92,745 |
| 22 Apr 2024 | ₹10.9 | ₹10.9 | ₹2 | ₹2.8 | 6,88,575 | 1,25,880 |
| 23 Apr 2024 | ₹2.75 | ₹3.7 | ₹1.25 | ₹1.45 | 3,66,630 | 75,810 |
| 24 Apr 2024 | ₹1 | ₹1.3 | ₹0.05 | ₹0.05 | 5,12,580 | 45,150 |