NIFTY BANK 50,600 CE traded across 19 sessions from 26 Mar 2024 to 24 Apr 2024, with a life-high of ₹77.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹42.15 | ₹42.15 | ₹42.15 | ₹42.15 | 60 | 3,015 |
| 27 Mar 2024 | ₹38 | ₹44.5 | ₹31.95 | ₹36.95 | 3,780 | 1,590 |
| 28 Mar 2024 | ₹50 | ₹58.45 | ₹44.8 | ₹46.45 | 5,730 | 1,935 |
| 1 Apr 2024 | ₹51.75 | ₹52 | ₹43.5 | ₹43.5 | 3,180 | 2,910 |
| 2 Apr 2024 | ₹40.85 | ₹42.65 | ₹36.75 | ₹38.5 | 885 | 3,030 |
| 3 Apr 2024 | ₹30.6 | ₹36.55 | ₹26.4 | ₹34 | 3,450 | 2,700 |
| 4 Apr 2024 | ₹49 | ₹52.1 | ₹34 | ₹43.6 | 2,310 | 2,805 |
| 5 Apr 2024 | ₹39.5 | ₹67.4 | ₹36.15 | ₹64.75 | 26,595 | 8,415 |
| 8 Apr 2024 | ₹66 | ₹71.75 | ₹48.2 | ₹55.2 | 33,060 | 8,805 |
| 9 Apr 2024 | ₹56 | ₹77.9 | ₹44.45 | ₹51.9 | 35,775 | 11,685 |
| 10 Apr 2024 | ₹51.45 | ₹67.6 | ₹46.1 | ₹56.8 | 85,785 | 10,530 |
| 12 Apr 2024 | ₹52 | ₹52 | ₹24.9 | ₹24.9 | 65,535 | 21,270 |
| 15 Apr 2024 | ₹25 | ₹25 | ₹10.3 | ₹11.55 | 1,04,280 | 30,765 |
| 16 Apr 2024 | ₹10.95 | ₹10.95 | ₹5 | ₹5.9 | 2,28,450 | 43,425 |
| 18 Apr 2024 | ₹5.7 | ₹7.6 | ₹3.1 | ₹4.1 | 13,64,760 | 64,020 |
| 19 Apr 2024 | ₹3.95 | ₹5.9 | ₹2 | ₹2.65 | 3,39,480 | 44,490 |
| 22 Apr 2024 | ₹2.95 | ₹12.45 | ₹1.3 | ₹1.55 | 11,60,760 | 1,43,310 |
| 23 Apr 2024 | ₹1.5 | ₹2.35 | ₹1.25 | ₹1.35 | 16,27,890 | 2,27,160 |
| 24 Apr 2024 | ₹1.2 | ₹1.2 | ₹0.05 | ₹0.05 | 30,83,730 | 2,27,430 |