NIFTY BANK 41,500 CE traded across 9 sessions from 26 Mar 2024 to 24 Apr 2024, with a life-high of ₹6,730 and a low of ₹5,125. Final close ₹6,707.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹5,700 | ₹5,735 | ₹5,600 | ₹5,655 | 4,830 | 5,010 |
| 27 Mar 2024 | ₹5,815.55 | ₹5,845 | ₹5,590 | ₹5,650 | 750 | 5,430 |
| 28 Mar 2024 | ₹5,950 | ₹6,000 | ₹5,950 | ₹6,000 | 150 | 5,535 |
| 4 Apr 2024 | ₹6,600 | ₹6,699 | ₹6,600 | ₹6,680 | 60 | 5,610 |
| 16 Apr 2024 | ₹6,100 | ₹6,100 | ₹6,100 | ₹6,100 | 15 | 5,610 |
| 19 Apr 2024 | ₹5,125.05 | ₹6,073.9 | ₹5,125 | ₹6,073.9 | 210 | 5,520 |
| 22 Apr 2024 | ₹6,406 | ₹6,477.55 | ₹6,195.85 | ₹6,477.55 | 255 | 5,550 |
| 23 Apr 2024 | ₹6,500 | ₹6,570 | ₹6,500 | ₹6,505 | 105 | 5,445 |
| 24 Apr 2024 | ₹6,716 | ₹6,730 | ₹6,660 | ₹6,707.45 | 5,160 | 435 |